Equity Details

O2Micro International Limited

Description	American Depositary Share Program
Currency	USD
Ticker	OIIM KY
ISIN	US67107W1009
Listing Type	Secondary Listing on CSX
Transfer Restrictions	No
Voting Restrictions	No
Preferential Subscription	No
Country of incorporation	Cayman Islands
Company Website	http://www.o2micro.com

Valuation

2022 Valuations

Valuation Date	Price	Volume
29-11-2022	4.4100	23,929
28-11-2022	4.4500	31,114
25-11-2022	4.4200	4,299
23-11-2022	4.4721	26,259
22-11-2022	4.3900	23,423
21-11-2022	4.4300	8,547
18-11-2022	4.4400	25,421
17-11-2022	4.3600	35,430
10-11-2022	4.2100	40,533
09-11-2022	4.2000	50,898
08-11-2022	4.2050	25,619
07-11-2022	4.2200	15,434
04-11-2022	4.2000	34,358
01-11-2022	4.1400	72,478
31-10-2022	4.1900	108,065
24-10-2022	4.2500	72,422
17-10-2022	4.2400	53,120
14-10-2022	4.2500	51,079
12-10-2022	4.1800	100,866
10-10-2022	4.3300	137,142
07-10-2022	4.3500	211,491
04-10-2022	4.2800	218,989
03-10-2022	4.2300	259,924
30-09-2022	3.2500	1,788,220
21-09-2022	3.3200	83,544
20-09-2022	2.9500	324,112
16-09-2022	3.0200	31,994
13-09-2022	3.1800	6,477
12-09-2022	3.2300	11,994
09-09-2022	3.1500	21,904
05-09-2022	3.0800	21,755
01-09-2022	3.3400	34,420
26-08-2022	3.5500	42,846
18-08-2022	3.5700	31,926
12-08-2022	3.3600	129,346
11-08-2022	3.3800	171,167
09-08-2022	3.3700	50,026
08-08-2022	3.3700	33,294
05-08-2022	3.3900	20,235
03-08-2022	3.4000	48,127
02-08-2022	3.4400	74,359
01-08-2022	3.4400	61,555
29-07-2022	3.8000	112,264
27-07-2022	3.7800	21,843
25-07-2022	3.8300	74,183
20-07-2022	3.6900	22,590
19-07-2022	3.7700	7,754
15-07-2022	3.6900	42,098
13-07-2022	3.6600	172,190
12-07-2022	3.6600	62,333
08-07-2022	3.7900	16,174
07-07-2022	3.6700	73,272
01-07-2022	3.7200	29,835
28-06-2022	3.9700	30,828
27-06-2022	3.9800	58,757
24-06-2022	3.9100	15,169
22-06-2022	3.9800	18,704
21-06-2022	3.9400	20,999
17-06-2022	3.8300	61,437
14-06-2022	3.8800	65,103
09-06-2022	4.3500	117,441
08-06-2022	4.3500	89,166
07-06-2022	4.1000	93,363
31-05-2022	4.0500	82,018
26-05-2022	3.9600	91,590
12-05-2022	2.9200	53,881
29-04-2022	3.3200	47,197
27-04-2022	3.3800	39,254
26-04-2022	3.3800	59,932
25-04-2022	3.4200	49,484
22-04-2022	3.5000	52,690
21-04-2022	3.6400	69,243
13-04-2022	3.6300	57,799
11-04-2022	3.6900	46,623
07-04-2022	3.8400	122,901
06-04-2022	3.9100	52,284
05-04-2022	4.0600	81,999
31-03-2022	4.1600	68,445
29-03-2022	4.0100	207,167
28-03-2022	3.9500	126,658
25-03-2022	4.1800	162,907
23-03-2022	4.0800	275,352
18-03-2022	3.4200	758,166
17-03-2022	3.4800	243,810
16-03-2022	3.0200	215,648
15-03-2022	2.9800	200,176
14-03-2022	3.2450	256,668
10-03-2022	3.8400	76,540
03-03-2022	4.1200	47,660
01-03-2022	4.0900	100,720
25-02-2022	4.1000	42,334
23-02-2022	4.0900	40,197
16-02-2022	4.2500	27,433
09-02-2022	4.0900	252,749
04-02-2022	4.0100	78,241
02-02-2022	4.1400	58,309
01-02-2022	4.1200	95,727
27-01-2022	3.7200	839,279
17-01-2022	4.3500	160,386
12-01-2022	4.4100	178,152
11-01-2022	4.3700	301,498
10-01-2022	4.4600	147,714

2021 Valuations

Valuation Date	Price	Volume
30-12-2021	4.5800	246,376
22-12-2021	4.7600	78,961
21-12-2021	4.5700	55,529
20-12-2021	4.8400	85,510
17-12-2021	4.6800	181,039
16-12-2021	5.0000	88,767
14-12-2021	5.0000	134,728
09-12-2021	5.3400	75,701
07-12-2021	5.1500	128,941
06-12-2021	5.0900	127,969
03-12-2021	5.1800	96,408
01-12-2021	5.1800	77,011
29-11-2021	5.3900	500,062
26-11-2021	5.5300	32,437
23-11-2021	5.6700	127,706
19-11-2021	6.0700	243,089
18-11-2021	6.3300	45,482
17-11-2021	6.3400	51,896
16-11-2021	6.5100	83,072
12-11-2021	6.6100	62,962
09-11-2021	6.4700	86,205
08-11-2021	6.5600	74,577
05-11-2021	6.5800	199,746
01-11-2021	6.3100	162,657
29-10-2021	6.1400	136,403
26-10-2021	6.0900	31,500
25-10-2021	6.0500	57,238
21-10-2021	6.0000	53,956
20-10-2021	6.1300	39,629
18-10-2021	5.6800	106,842
15-10-2021	5.8300	89,420
14-10-2021	5.8500	46,930
13-10-2021	5.8500	52,868
12-10-2021	6.1000	74,843
11-10-2021	6.2500	63,189
08-10-2021	6.0600	116,430
07-10-2021	6.0000	49,952
06-10-2021	6.0100	49,952
05-10-2021	5.9600	60,678
04-10-2021	5.9300	84,939
29-09-2021	5.9500	20,875
28-09-2021	5.9600	54,370
27-09-2021	6.0800	61,981
24-09-2021	5.8100	13,339
22-09-2021	5.7000	71,253
21-09-2021	5.9700	54,094
17-09-2021	6.1800	24,377
16-09-2021	6.1600	55,338
10-09-2021	7.3000	1,022,651
09-09-2021	7.1400	24,548
08-09-2021	7.1100	15,104
07-09-2021	7.2500	10,106
03-09-2021	7.2500	98,478
02-09-2021	7.2500	1,888
31-08-2021	7.1400	9,065
30-08-2021	7.0200	58,807
27-08-2021	7.0700	55,178
26-08-2021	7.1300	15,034
25-08-2021	7.1100	19,018
24-08-2021	6.9000	18,237
23-08-2021	6.5800	65,365
20-08-2021	6.5800	65,365
19-08-2021	6.7000	33,703
16-08-2021	6.6100	41,990
13-08-2021	6.7000	31,708
23-07-2021	6.6300	115,482
22-07-2021	6.6400	73,074
21-07-2021	6.3100	75,240
20-07-2021	6.0800	72,345
19-07-2021	6.2400	167,265
16-07-2021	6.3900	53,607
15-07-2021	6.4600	103,099
14-07-2021	6.6300	78,939
13-07-2021	6.7500	88,687
12-07-2021	6.6400	103,162
09-07-2021	6.5100	51,156
08-07-2021	6.6500	101,710
07-07-2021	6.9300	116,071
06-07-2021	6.8800	73,594
05-07-2021	6.9800	68,424
02-07-2021	6.9800	68,424
01-07-2021	7.2100	87,096
30-06-2021	7.3700	62,947
29-06-2021	7.3500	115,258
28-06-2021	7.2200	119,883
25-06-2021	7.2800	46,701
24-06-2021	7.1500	100,399
23-06-2021	6.7800	94,241
22-06-2021	6.7700	94,873
21-06-2021	6.8900	111,550
18-06-2021	7.0600	147,137
17-06-2021	6.9700	86,344
16-06-2021	7.1300	128,510
15-06-2021	7.4800	178,505
14-06-2021	7.2200	225,673
11-06-2021	7.1000	97,431
10-06-2021	7.1000	102,644
09-06-2021	7.0600	138,320
08-06-2021	7.3600	170,711
07-06-2021	7.4100	74,737
04-06-2021	7.1000	103,459
03-06-2021	7.3300	104,741
02-06-2021	7.5000	97,280
01-06-2021	7.4300	158,810
31-05-2021	7.3400	108,419
28-05-2021	7.3400	108,419
27-05-2021	7.3800	107,370
26-05-2021	7.3300	134,044
25-05-2021	7.4900	131,465
24-05-2021	7.1900	161,514
21-05-2021	7.1000	96,999
20-05-2021	6.9000	105,685
19-05-2021	6.8200	128,609
18-05-2021	6.4800	211,527
17-05-2021	6.6600	165,160
14-05-2021	6.4500	108,881
13-05-2021	6.4700	125,022
12-05-2021	6.8200	229,813
11-05-2021	6.7600	217,190
10-05-2021	7.2500	200,213
07-05-2021	7.0000	197,886
06-05-2021	7.0200	219,938
05-05-2021	7.0100	214,950
04-05-2021	7.2300	380,701
03-05-2021	6.8100	443,875
30-04-2021	7.3400	351,158
29-04-2021	7.5000	237,117
28-04-2021	7.4700	142,234
27-04-2021	7.6400	159,810
26-04-2021	7.6100	166,513
23-04-2021	7.2100	157,851
22-04-2021	7.3400	135,888
21-04-2021	6.8900	145,589
20-04-2021	7.0700	135,772
19-04-2021	7.2800	226,504
16-04-2021	7.4300	110,436
15-04-2021	7.5700	148,840
14-04-2021	7.6700	156,956
13-04-2021	7.6100	186,016
12-04-2021	7.9900	180,219
09-04-2021	8.1700	114,609
08-04-2021	7.7900	155,607
07-04-2021	8.0400	127,580
06-04-2021	8.2500	175,578
05-04-2021	8.2500	173,398
02-04-2021	7.8200	172,567
01-04-2021	7.8200	172,425
31-03-2021	7.3400	261,656
30-03-2021	7.2400	166,258
29-03-2021	7.4500	194,326
26-03-2021	7.0700	239,530
25-03-2021	7.2600	336,339
24-03-2021	7.5400	181,892
23-03-2021	7.9100	209,867
22-03-2021	8.1900	195,422
19-03-2021	7.9000	1,131,096
18-03-2021	8.4000	247,018
17-03-2021	8.4500	319,066
16-03-2021	8.3200	340,358
15-03-2021	7.7100	561,184
12-03-2021	7.7500	217,346
11-03-2021	7.3600	231,077
10-03-2021	7.4100	331,347
09-03-2021	6.6900	335,127
08-03-2021	7.0300	305,977
05-03-2021	6.7000	570,143
04-03-2021	7.2600	532,145
03-03-2021	7.6500	371,106
02-03-2021	8.0000	268,225
01-03-2021	7.7500	340,283
26-02-2021	7.4400	302,693
25-02-2021	8.3100	393,978
24-02-2021	7.9100	322,743
23-02-2021	8.2300	472,548
22-02-2021	8.6700	335,428
19-02-2021	8.3000	286,963
18-02-2021	8.8800	363,370
17-02-2021	9.1500	585,538
16-02-2021	9.0800	575,019
15-02-2021	8.8900	338,389
12-02-2021	8.8900	337,939
11-02-2021	8.7600	458,951
10-02-2021	8.9200	763,265
09-02-2021	9.3600	970,745
08-02-2021	9.1600	786,820
05-02-2021	10.4800	1,333,604
04-02-2021	9.9300	617,591
03-02-2021	10.1300	442,021
02-02-2021	9.8500	524,503
01-02-2021	8.9500	569,668
29-01-2021	9.4100	423,197
28-01-2021	9.0100	278,204
27-01-2021	10.0200	533,200
26-01-2021	10.1000	256,172
25-01-2021	10.6000	589,636
22-01-2021	10.5500	624,316
21-01-2021	9.4300	945,311
20-01-2021	9.2500	346,788
19-01-2021	8.6400	305,459
18-01-2021	9.4200	647,657
15-01-2021	9.4200	646,557
14-01-2021	9.0600	447,580
13-01-2021	9.4000	396,165
12-01-2021	9.5000	390,950
11-01-2021	8.9300	437,682
08-01-2021	9.3500	438,377
07-01-2021	9.0800	386,422
06-01-2021	9.0900	505,068
05-01-2021	9.5500	859,335
04-01-2021	9.1800	752,838
01-01-2021	9.0500	835,981

2020 Valuations

Valuation Date	Price	Volume
31-12-2020	9.0500	835,790
30-12-2020	7.9500	780,867
29-12-2020	8.2000	412,617
28-12-2020	8.3700	314,242
25-12-2020	8.3800	139,903
24-12-2020	8.3800	139,903
23-12-2020	8.3300	355,736
22-12-2020	8.6700	493,008
21-12-2020	8.2400	650,604
18-12-2020	8.5200	631,782
17-12-2020	8.3200	1,028,138
16-12-2020	7.7700	1,189,951
15-12-2020	7.5700	1,067,959
14-12-2020	6.4100	1,052,881
11-12-2020	6.3300	211,678
10-12-2020	6.0800	278,181
09-12-2020	6.4700	282,525
08-12-2020	6.5900	220,353
07-12-2020	6.9200	310,480
04-12-2020	6.5700	310,261
03-12-2020	6.4900	324,775
02-12-2020	6.3700	314,280
01-12-2020	6.3500	810,108
30-11-2020	6.4400	448,589
27-11-2020	6.9000	516,556
26-11-2020	7.6100	988,513
25-11-2020	7.6100	987,892
24-11-2020	7.2400	692,977
23-11-2020	7.2700	459,157
20-11-2020	6.7700	351,462
19-11-2020	6.9000	321,079
18-11-2020	7.3700	383,060
17-11-2020	7.4800	339,071
16-11-2020	6.9000	424,889
13-11-2020	6.8600	323,122
12-11-2020	6.8800	366,025
11-11-2020	6.2100	564,817
10-11-2020	6.2800	429,180
09-11-2020	7.2500	845,855
06-11-2020	7.2800	370,498
05-11-2020	7.5900	1,105,785
04-11-2020	6.5600	2,306,320
03-11-2020	6.3300	353,470
02-11-2020	6.4200	1,228,381
30-10-2020	5.4300	1,006,827
29-10-2020	5.1800	295,487
28-10-2020	5.6200	550,695
27-10-2020	5.7300	265,511
26-10-2020	5.8400	303,709
23-10-2020	6.2300	541,748
22-10-2020	5.6500	681,972
21-10-2020	5.7400	605,392
20-10-2020	4.8400	2,477,300
19-10-2020	4.8500	151,203
16-10-2020	4.6700	122,591
15-10-2020	4.9900	255,879
14-10-2020	5.0500	162,992
13-10-2020	4.7800	322,066
12-10-2020	4.8000	342,390
09-10-2020	4.9100	861,999
08-10-2020	4.3200	493,292
07-10-2020	4.1800	201,826
06-10-2020	4.0300	540,064
05-10-2020	3.4000	421,072
02-10-2020	3.4400	58,154
01-10-2020	3.5400	66,419
30-09-2020	3.6600	109,235
29-09-2020	3.3800	392,146
28-09-2020	3.1900	149,640
25-09-2020	3.0800	41,963
24-09-2020	3.1800	71,041
23-09-2020	3.2200	45,309
22-09-2020	3.1000	375,500
21-09-2020	3.0800	52,838
18-09-2020	3.0300	50,626
17-09-2020	2.9700	24,886
16-09-2020	2.9700	33,216
15-09-2020	3.0200	32,434
14-09-2020	2.9700	52,181
11-09-2020	2.8300	170,963
10-09-2020	2.8000	93,757
09-09-2020	2.6500	51,568
08-09-2020	2.8000	108,285
04-09-2020	2.7900	81,727
03-09-2020	3.0000	153,937
02-09-2020	2.8800	140,594
01-09-2020	2.9100	68,017
31-08-2020	2.9600	93,902
28-08-2020	2.9500	117,258
27-08-2020	3.0900	53,554
26-08-2020	3.0500	59,067
25-08-2020	2.9500	72,503
24-08-2020	2.9100	35,167
21-08-2020	2.9500	57,936
20-08-2020	2.9500	16,958
19-08-2020	3.0000	51,433
18-08-2020	3.1300	102,632
17-08-2020	3.0000	179,705
14-08-2020	2.9300	113,919
13-08-2020	2.9500	31,593
12-08-2020	2.8300	164,209
11-08-2020	2.8600	215,907
10-08-2020	2.8000	138,918
07-08-2020	3.0400	233,393
06-08-2020	3.0700	177,925
05-08-2020	3.1500	172,718
04-08-2020	3.5400	384,306
03-08-2020	3.3300	2,120,266
31-07-2020	2.2500	3,789,132
30-07-2020	2.2000	157,214
29-07-2020	2.1100	93,235
28-07-2020	2.2600	66,180
27-07-2020	2.1400	75,261
24-07-2020	2.1400	39,387
23-07-2020	2.2400	111,466
22-07-2020	2.4100	109,338
21-07-2020	2.1600	308,872
20-07-2020	2.1600	97,334
17-07-2020	2.1500	188,484
16-07-2020	1.9400	284,088
15-07-2020	1.7000	408,512
14-07-2020	1.6600	29,882
13-07-2020	1.6900	38,348
10-07-2020	1.6500	73,777
09-07-2020	1.6900	125,205
08-07-2020	1.6800	61,117
07-07-2020	1.6800	28,509
06-07-2020	1.6200	202,459
03-07-2020	1.6200	24,889
02-07-2020	1.6200	24,889
01-07-2020	1.7000	14,210
30-06-2020	1.6900	33,987
29-06-2020	1.6600	24,097
26-06-2020	1.6600	13,697
25-06-2020	1.6000	13,401
24-06-2020	1.6400	32,234
23-06-2020	1.6900	16,312
22-06-2020	1.6100	26,001
19-06-2020	1.6500	32,130
18-06-2020	1.6200	47,521
17-06-2020	1.7000	40,710
16-06-2020	1.5100	204,964
15-06-2020	1.5200	22,811
12-06-2020	1.4900	49,657
11-06-2020	1.5500	35,096
10-06-2020	1.5500	16,242
09-06-2020	1.5500	34,022
08-06-2020	1.5200	55,503
05-06-2020	1.5000	58,329
04-06-2020	1.5300	19,915
03-06-2020	1.5200	17,363
02-06-2020	1.5500	4,406
01-06-2020	1.5700	8,191
29-05-2020	1.5800	6,299
28-05-2020	1.5700	22,878
27-05-2020	1.5400	41,740
26-05-2020	1.5300	30,594
25-05-2020	1.5700	27,991
22-05-2020	1.5700	27,991
21-05-2020	1.5100	13,519
20-05-2020	1.5000	34,873
19-05-2020	1.5000	17,665
18-05-2020	1.4300	26,254
15-05-2020	1.4700	34,361
14-05-2020	1.4800	17,598
13-05-2020	1.5400	48,265
12-05-2020	1.5700	18,799
11-05-2020	1.5200	56,821
08-05-2020	1.3200	199,986
07-05-2020	1.3200	7,047
06-05-2020	1.3200	6,353
05-05-2020	1.3200	30,170
04-05-2020	1.3200	14,931
01-05-2020	1.3200	6,817
30-04-2020	1.3500	10,646
29-04-2020	1.2900	16,690
28-04-2020	1.3600	12,963
27-04-2020	1.2900	16,742
24-04-2020	1.3100	5,789
23-04-2020	1.2600	38,201
22-04-2020	1.2600	7,509
21-04-2020	1.3300	21,421
20-04-2020	1.3100	9,271
17-04-2020	1.3700	20,316
16-04-2020	1.3700	7,011
15-04-2020	1.3100	29,089
14-04-2020	1.2600	15,501
13-04-2020	1.3100	13,754
10-04-2020	1.3000	19,605
09-04-2020	1.3000	19,605
08-04-2020	1.2900	6,294
07-04-2020	1.2400	23,941
06-04-2020	1.2200	11,759
03-04-2020	1.2200	32,209
02-04-2020	1.2300	8,362
01-04-2020	1.2900	25,482
31-03-2020	1.3100	20,641
30-03-2020	1.1700	74,511
27-03-2020	1.1900	8,946
26-03-2020	1.1600	24,955
25-03-2020	1.1300	35,182
24-03-2020	1.0900	48,958
23-03-2020	1.0700	17,972
20-03-2020	1.0200	74,788
19-03-2020	1.0000	14,937
18-03-2020	1.0800	45,365
17-03-2020	1.0700	110,494
16-03-2020	1.1100	34,719
13-03-2020	1.0700	93,110
12-03-2020	1.1700	38,874
11-03-2020	1.1900	29,560
10-03-2020	1.1500	18,245
09-03-2020	1.2400	65,618
06-03-2020	1.3000	24,634
05-03-2020	1.3100	32,136
04-03-2020	1.3800	18,411
03-03-2020	1.3300	18,361
02-03-2020	1.3700	30,318
28-02-2020	1.3700	33,628
27-02-2020	1.4500	159,906
26-02-2020	1.4500	38,220
25-02-2020	1.5400	50,093
24-02-2020	1.5100	38,189
21-02-2020	1.5600	6,770
20-02-2020	1.5500	18,164
19-02-2020	1.5800	53,244
18-02-2020	1.6400	41,938
17-02-2020	1.5800	59,627
14-02-2020	1.5800	59,627
13-02-2020	1.6500	48,594
12-02-2020	1.6500	40,814
11-02-2020	1.6300	18,245
10-02-2020	1.6700	49,914
07-02-2020	1.7200	35,355
06-02-2020	1.5200	223,675
05-02-2020	1.5300	31,168
04-02-2020	1.5100	38,940
03-02-2020	1.5300	40,184
31-01-2020	1.5400	26,095
30-01-2020	1.6300	46,658
29-01-2020	1.6200	16,118
28-01-2020	1.6300	25,840
27-01-2020	1.6800	4,827
24-01-2020	1.6300	19,061
23-01-2020	1.6400	10,163
22-01-2020	1.6200	41,348
21-01-2020	1.6400	19,877
20-01-2020	1.6200	16,434
17-01-2020	1.6200	16,434
16-01-2020	1.6200	14,853
15-01-2020	1.6400	22,899
14-01-2020	1.6700	19,725
13-01-2020	1.6800	32,518
10-01-2020	1.6800	45,776
09-01-2020	1.6300	15,437
08-01-2020	1.6900	33,310
07-01-2020	1.7200	18,776
06-01-2020	1.7100	31,256
03-01-2020	1.7300	10,167
02-01-2020	1.7500	28,785
01-01-2020	1.7100	39,491

2019 Valuations

Valuation Date	Price	Volume
31-12-2019	1.7100	39,491
30-12-2019	1.6800	49,094
27-12-2019	1.6000	26,776
26-12-2019	1.6300	45,531
25-12-2019	1.6300	10,065
24-12-2019	1.6300	10,065
23-12-2019	1.6400	58,883
20-12-2019	1.6300	32,414
19-12-2019	1.6200	32,442
18-12-2019	1.5900	26,281
17-12-2019	1.6700	77,212
16-12-2019	1.7400	135,455
13-12-2019	1.7400	86,151
12-12-2019	1.7200	87,958
11-12-2019	1.7300	123,106
10-12-2019	1.7300	63,902
09-12-2019	1.7400	53,992
06-12-2019	1.7600	27,119
05-12-2019	1.7700	31,709
04-12-2019	1.7400	23,205
03-12-2019	1.7000	61,380
02-12-2019	1.6400	62,144
29-11-2019	1.6500	9,082
28-11-2019	1.6600	37,155
27-11-2019	1.6600	37,155
26-11-2019	1.6100	84,455
25-11-2019	1.5900	57,663
22-11-2019	1.5900	12,937
21-11-2019	1.6200	26,338
20-11-2019	1.6100	11,186
19-11-2019	1.6200	29,794
18-11-2019	1.6200	32,382
15-11-2019	1.5600	69,616
14-11-2019	1.5800	11,819
13-11-2019	1.5500	50,030
12-11-2019	1.5700	21,202
11-11-2019	1.5400	17,273
08-11-2019	1.4700	54,528
07-11-2019	1.5500	360,990
06-11-2019	1.6300	107,728
05-11-2019	1.5900	79,077
04-11-2019	1.6200	133,816
01-11-2019	1.2400	424,062
31-10-2019	1.2600	11,394
30-10-2019	1.2900	89,786
29-10-2019	1.2500	26,854
28-10-2019	1.2400	43,755
25-10-2019	1.2100	30,920
24-10-2019	1.1900	21,552
22-10-2019	1.2000	93,790
21-10-2019	1.2100	12,373
18-10-2019	1.2200	17,851
17-10-2019	1.2200	17,320
16-10-2019	1.2100	44,702
15-10-2019	1.2500	115,647
14-10-2019	1.2800	106,644
11-10-2019	1.3100	44,881
10-10-2019	1.3700	53,660
09-10-2019	1.3500	1,089
08-10-2019	1.3600	10,035
07-10-2019	1.3500	2,667
04-10-2019	1.3600	6,575
03-10-2019	1.3300	34,165
02-10-2019	1.3100	7,204
01-10-2019	1.3400	10,093
30-09-2019	1.3500	5,989
27-09-2019	1.3700	13,666
26-09-2019	1.3700	706
25-09-2019	1.3800	7,380
24-09-2019	1.4100	1,713
23-09-2019	1.4000	7,584
20-09-2019	1.4300	4,347
19-09-2019	1.4000	1,667
18-09-2019	1.3900	23,820
17-09-2019	1.3100	47,458
16-09-2019	1.3400	5,007
13-09-2019	1.3300	33,471
12-09-2019	1.3400	10,712
11-09-2019	1.3000	31,610
10-09-2019	1.3300	21,468
09-09-2019	1.3000	13,354
06-09-2019	1.3000	17,291
04-09-2019	1.3400	5,120
03-09-2019	1.3300	1,089
02-09-2019	1.3400	6,899
30-08-2019	1.3400	6,899
29-08-2019	1.3300	385
28-08-2019	1.3300	414
27-08-2019	1.3500	15,617
26-08-2019	1.3100	1,694
23-08-2019	1.3500	12,576
22-08-2019	1.3800	6,041
21-08-2019	1.3600	1,126
20-08-2019	1.3100	11,254
19-08-2019	1.3800	15,441
16-08-2019	1.3000	2,361
15-08-2019	1.3600	11,145
14-08-2019	1.3700	6,451
13-08-2019	1.3800	37,573
12-08-2019	1.3300	21,132
02-08-2019	1.3800	63,079
01-08-2019	1.3600	9,507
31-07-2019	1.3900	2,816
30-07-2019	1.3600	10,751
29-07-2019	1.3600	18,578
26-07-2019	1.3500	6,227
24-07-2019	1.4200	15,512
23-07-2019	1.3700	4,214
22-07-2019	1.3600	15,499
19-07-2019	1.3700	16,803
18-07-2019	1.3700	9,190
17-07-2019	1.3700	4,787
16-07-2019	1.4000	2,102
15-07-2019	1.3600	31,473
12-07-2019	1.3700	36,773
11-07-2019	1.3800	584
10-07-2019	1.3400	2,064
09-07-2019	1.3300	15,083
08-07-2019	1.3800	22,628
05-07-2019	1.3700	3,713
04-07-2019	1.3300	584
03-07-2019	1.3300	584
02-07-2019	1.3300	584
01-07-2019	1.3900	3,588
28-06-2019	1.3300	2,309
27-06-2019	1.3700	7,792
26-06-2019	1.4000	8,824
25-06-2019	1.4000	5,560
21-06-2019	1.3900	9,052
20-06-2019	1.3400	2,768
19-06-2019	1.3500	31,174
18-06-2019	1.3200	23,427
17-06-2019	1.3600	2,825
14-06-2019	1.3600	8,604
13-06-2019	1.3900	5,022
12-06-2019	1.3900	37,573
11-06-2019	1.3800	11,026
10-06-2019	1.3500	11,998
07-06-2019	1.3900	5,141
06-06-2019	1.3700	9,365
05-06-2019	1.3900	13,105
04-06-2019	1.3700	7,577
03-06-2019	1.3800	7,441
31-05-2019	1.3500	4,590
30-05-2019	1.3900	16,696
29-05-2019	1.4200	12,498
28-05-2019	1.4200	14,267
27-05-2019	1.4100	9,001
24-05-2019	1.4100	9,001
23-05-2019	1.4600	14,786
22-05-2019	1.4300	2,728
21-05-2019	1.4600	9,516
20-05-2019	1.4300	6,579
16-05-2019	1.4000	35,231
15-05-2019	1.4000	1,998
14-05-2019	1.4000	4,689
13-05-2019	1.3900	3,303
10-05-2019	1.4000	12,684
09-05-2019	1.4900	6,807
08-05-2019	1.4500	15,060
07-05-2019	1.3800	34,912
06-05-2019	1.4300	23,093
03-05-2019	1.4500	27,387
02-05-2019	1.4100	119,853
01-05-2019	1.4600	101,704
30-04-2019	1.4900	10,107
29-04-2019	1.4600	7,448
26-04-2019	1.4600	12,395
25-04-2019	1.5500	33,412
24-04-2019	1.5400	15,187
23-04-2019	1.5000	32,169
22-04-2019	1.5100	78,027
19-04-2019	1.5300	7,192
18-04-2019	1.5300	7,192
17-04-2019	1.5200	3,339
16-04-2019	1.5100	13,308
15-04-2019	1.5900	51,759
12-04-2019	1.5700	5,236
11-04-2019	1.5700	11,079
10-04-2019	1.5000	11,310
08-04-2019	1.5900	21,119
05-04-2019	1.6000	9,285
04-04-2019	1.5500	28,039
03-04-2019	1.5100	30,305
02-04-2019	1.5100	21,232
01-04-2019	1.7100	77,743
29-03-2019	1.7100	6,094
28-03-2019	1.7000	10,010
27-03-2019	1.6400	17,611
26-03-2019	1.6500	6,753
25-03-2019	1.6600	8,070
22-03-2019	1.7200	15,393
21-03-2019	1.6900	20,574
20-03-2019	1.6700	5,903
19-03-2019	1.7200	6,141
18-03-2019	1.6400	12,792
15-03-2019	1.6800	21,961
14-03-2019	1.6700	15,123
13-03-2019	1.6700	5,487
12-03-2019	1.6800	17,805
11-03-2019	1.6300	7,851
08-03-2019	1.6800	17,002
07-03-2019	1.7500	16,065
06-03-2019	1.6600	13,615
05-03-2019	1.6600	18,871
04-03-2019	1.6800	17,133
01-03-2019	1.7500	5,400
28-02-2019	1.6700	2,131
27-02-2019	1.8000	21,444
26-02-2019	1.6100	50,515
25-02-2019	1.6200	43,274
21-02-2019	1.6300	6,281
20-02-2019	1.5600	29,555
19-02-2019	1.5600	12,426
18-02-2019	1.6100	6,097
14-02-2019	1.5600	2,405
12-02-2019	1.5900	16,605
11-02-2019	1.6500	43,104
07-02-2019	1.6000	57,982
06-02-2019	1.5600	14,339
05-02-2019	1.6000	17,277
04-02-2019	1.5500	51,904
31-01-2019	1.5300	9,726
30-01-2019	1.6100	113,834
29-01-2019	1.6300	5,324
28-01-2019	1.6500	13,344
24-01-2019	1.5800	72,890
23-01-2019	1.6000	22,219
22-01-2019	1.6500	21,754
21-01-2019	1.6100	16,583
17-01-2019	1.5700	9,257
16-01-2019	1.6100	51,232
15-01-2019	1.5400	16,665
14-01-2019	1.5700	9,317
10-01-2019	1.6200	52,842
09-01-2019	1.6100	12,393
08-01-2019	1.5900	14,186
07-01-2019	1.5400	5,806
03-01-2019	1.5500	22,893
02-01-2019	1.5100	21,883
01-01-2019	1.4400	43,626

2018 Valuations

Valuation Date	Price	Volume
31-12-2018	1.4400	43,626
27-12-2018	1.4600	29,193
26-12-2018	1.4600	104,905
25-12-2018	1.4800	14,636
24-12-2018	1.4800	14,636
20-12-2018	1.5900	58,933
19-12-2018	1.6100	35,268
18-12-2018	1.5900	20,954
17-12-2018	1.5900	15,407
13-12-2018	1.5800	10,738
12-12-2018	1.5700	11,305
11-12-2018	1.5600	29,410
10-12-2018	1.6400	19,772
06-12-2018	1.7200	18,160
05-12-2018	1.7100	34,339
04-12-2018	1.7100	34,339
03-12-2018	1.6600	82,072
29-11-2018	1.6000	54,745
28-11-2018	1.6000	23,892
27-11-2018	1.5800	7,991
26-11-2018	1.6000	14,828
22-11-2018	1.6300	47,979
21-11-2018	1.6300	47,979
20-11-2018	1.6800	53,531
19-11-2018	1.7100	25,058
15-11-2018	1.7000	14,151
14-11-2018	1.7000	13,727
13-11-2018	1.7000	5,730
12-11-2018	1.7000	9,651
08-11-2018	1.7200	12,946
07-11-2018	1.7800	71,993
06-11-2018	1.8000	62,123
05-11-2018	1.7400	74,393
01-11-2018	1.6400	41,310
31-10-2018	1.6700	51,994
30-10-2018	1.6100	45,074
29-10-2018	1.6100	21,833
25-10-2018	1.7000	27,828
24-10-2018	1.6600	14,964
23-10-2018	1.6000	38,952
22-10-2018	1.7300	141,073
18-10-2018	1.7900	21,176
17-10-2018	1.8800	50,021
16-10-2018	1.8000	61,807
15-10-2018	1.9100	83,434
11-10-2018	1.8100	61,761
10-10-2018	1.9500	42,545
09-10-2018	2.0900	93,173
08-10-2018	2.2200	40,677
04-10-2018	2.2500	41,780
03-10-2018	2.3700	41,668
02-10-2018	2.2600	31,251
01-10-2018	2.3100	136,146
27-09-2018	2.2700	20,815
26-09-2018	2.2700	48,761
25-09-2018	2.2500	17,651
24-09-2018	2.2100	44,105
20-09-2018	2.1100	18,374
19-09-2018	2.1100	18,021
18-09-2018	2.0800	6,800
17-09-2018	2.1400	31,833
13-09-2018	2.0400	15,623
11-09-2018	2.0800	18,817
10-09-2018	2.0500	18,533
06-09-2018	2.2000	26,387
05-09-2018	2.2500	47,293
04-09-2018	2.3200	103,272
03-09-2018	2.1300	288,166
30-08-2018	2.1100	30,180
29-08-2018	2.0300	60,563
28-08-2018	2.0500	38,057
23-08-2018	1.9300	12,390
22-08-2018	1.9000	27,051
21-08-2018	1.9000	10,646
20-08-2018	1.9000	12,734
16-08-2018	1.9200	31,366
15-08-2018	1.9500	22,683
14-08-2018	1.9800	39,536
13-08-2018	2.0000	29,855
09-08-2018	2.1300	43,492
08-08-2018	2.0500	124,408
07-08-2018	1.9700	62,574
06-08-2018	2.0000	62,408
02-08-2018	1.9200	225,022
01-08-2018	1.8500	145,464
31-07-2018	1.8100	48,624
30-07-2018	1.7300	73,125
26-07-2018	1.7600	3,585
25-07-2018	1.8000	6,325
24-07-2018	1.7500	4,452
23-07-2018	1.7700	32,537
19-07-2018	1.7800	1,290
18-07-2018	1.7300	21,421
17-07-2018	1.8100	10,620
13-07-2018	1.7300	35,261
12-07-2018	1.7400	26,493
11-07-2018	1.7500	18,444
10-07-2018	1.7000	16,184
09-07-2018	1.7000	5,721
06-07-2018	1.7200	14,092
05-07-2018	1.7400	24,983
04-07-2018	1.7800	37,319
03-07-2018	1.7800	37,319
02-07-2018	1.8400	47,373
29-06-2018	1.8100	39,361
28-06-2018	1.7700	55,242
27-06-2018	1.7700	87,279
26-06-2018	1.6800	110,937
25-06-2018	1.7500	12,603
22-06-2018	1.7300	39,955
21-06-2018	1.7400	96,678
20-06-2018	1.6700	5,090
19-06-2018	1.7100	23,747
18-06-2018	1.6700	5,090
15-06-2018	1.7100	16,040
14-06-2018	1.7400	4,335
13-06-2018	1.7100	20,423
12-06-2018	1.7000	57,830
11-06-2018	1.6900	16,828
07-06-2018	1.6700	5,743
06-06-2018	1.6700	2,533
05-06-2018	1.6800	30,197
04-06-2018	1.6700	24,515
01-06-2018	1.6000	35,911
31-05-2018	1.6600	41,123
30-05-2018	1.6000	21,070
29-05-2018	1.6600	10,977
28-05-2018	1.6600	5,348
25-05-2018	1.6600	5,347
24-05-2018	1.6200	33,706
23-05-2018	1.6100	9,038
22-05-2018	1.6200	17,500
21-05-2018	1.6100	41,459
18-05-2018	1.5900	11,697
17-05-2018	1.6200	40,578
16-05-2018	1.5700	64,980
15-05-2018	1.5500	67,854
14-05-2018	1.4800	380,514
11-05-2018	1.5000	15,235

2016 Valuations

Valuation Date	Price	Volume
26-10-2016	1.8300	11,901
25-10-2016	1.8300	17,033
24-10-2016	1.8600	10,413
21-10-2016	1.8600	38,050
20-10-2016	1.8800	40,117
19-10-2016	1.8000	92,172
17-10-2016	1.8000	6,024
14-10-2016	1.7700	20,441
13-10-2016	1.7000	12,648
12-10-2016	1.6800	12,457
11-10-2016	1.6600	6,172
10-10-2016	1.6700	16,305
07-10-2016	1.6600	15,967
06-10-2016	1.6800	1,328
05-10-2016	1.6400	9,704
04-10-2016	1.6700	5,613
03-10-2016	1.6900	2,040
30-09-2016	1.6900	7,286
29-09-2016	1.5900	95,803
28-09-2016	1.6000	27,080
27-09-2016	1.5800	31,691
26-09-2016	1.5800	5,147
23-09-2016	1.5700	16,651
22-09-2016	1.5900	50,929
21-09-2016	1.6000	64,168
20-09-2016	1.6600	45,962
19-09-2016	1.6200	31,945
16-09-2016	1.6000	14,934
15-09-2016	1.6100	94,163
14-09-2016	1.6300	55,258
13-09-2016	1.6800	73,750
12-09-2016	1.6900	12,949
09-09-2016	1.7000	29,620
08-09-2016	1.6500	4,790
07-09-2016	1.7100	19,155
06-09-2016	1.6900	7,588
05-09-2016	1.7000	11,056
02-09-2016	1.7000	11,056
01-09-2016	1.7100	6,880

2015 Valuations

Valuation Date	Price	Volume
02-06-2015	2.2100	74,417
01-06-2015	2.2200	36,433
29-05-2015	2.2200	46,720
28-05-2015	2.2400	31,561
27-05-2015	2.2400	46,707
26-05-2015	2.2300	33,202
25-05-2015	2.2100	24,450
22-05-2015	2.2100	24,450
21-05-2015	2.2100	19,431
20-05-2015	2.2200	66,360
19-05-2015	2.2300	14,079
18-05-2015	2.2400	61,589
15-05-2015	2.2599	83,195
14-05-2015	2.2800	25,672
13-05-2015	2.3600	333,793
12-05-2015	2.3500	384,992
11-05-2015	2.5000	119,125
08-05-2015	2.4000	11,290
07-05-2015	2.3890	981,652
06-05-2015	2.3200	14,718
05-05-2015	2.3100	25,658
04-05-2015	2.3500	38,989
01-05-2015	2.3000	33,977
30-04-2015	2.3700	8,964
29-04-2015	2.4430	18,092
28-04-2015	2.4300	15,749
27-04-2015	2.3600	193,964
24-04-2015	2.4500	18,595
23-04-2015	2.3800	70,296
22-04-2015	2.4000	31,984
21-04-2015	2.4300	240,039
20-04-2015	2.4500	86,461
17-04-2015	2.4500	43,399
16-04-2015	2.5000	18,884
15-04-2015	2.4700	14,711
14-04-2015	2.5656	89,338
13-04-2015	2.7115	97,845
10-04-2015	2.5800	24,550
09-04-2015	2.5500	19,975
08-04-2015	2.6800	24,695
07-04-2015	2.6300	13,659
06-04-2015	2.5500	49,740
03-04-2015	2.6390	42,755
02-04-2015	2.6390	42,755
01-04-2015	2.6500	13,903
31-03-2015	2.5065	17,458
30-03-2015	2.4900	14,101
27-03-2015	2.5189	10,024
26-03-2015	2.5300	10,675
25-03-2015	2.5500	10,324
24-03-2015	2.5400	23,882
23-03-2015	2.4499	27,396
20-03-2015	2.4600	19,560
19-03-2015	2.4100	12,321
18-03-2015	2.4500	54,153
17-03-2015	2.4500	137,253
16-03-2015	2.4700	8,057
13-03-2015	2.4500	16,057
12-03-2015	2.4538	6,579
11-03-2015	2.4500	9,592
10-03-2015	2.4896	22,764
09-03-2015	2.4400	10,400
06-03-2015	2.4500	8,595
05-03-2015	2.5700	57,513
04-03-2015	2.5500	10,082
03-03-2015	2.4500	16,153
02-03-2015	2.5000	29,983
27-02-2015	2.5000	43,823
26-02-2015	2.4500	21,959
25-02-2015	2.4797	4,529
24-02-2015	2.5600	7,191
23-02-2015	2.4501	13,187
20-02-2015	2.5200	19,028
19-02-2015	2.5399	10,497
18-02-2015	2.4500	32,443
17-02-2015	2.4200	17,738
16-02-2015	2.4700	35,939
13-02-2015	2.4700	35,939
12-02-2015	2.4200	78,160
11-02-2015	2.4500	19,134
10-02-2015	2.4000	21,003
09-02-2015	2.4500	17,082
06-02-2015	2.4382	3,007
05-02-2015	2.3800	27,877
04-02-2015	2.3800	108,090
03-02-2015	2.3800	45,850
02-02-2015	2.3300	33,186
30-01-2015	2.4100	35,824
29-01-2015	2.3700	17,287
28-01-2015	2.4100	19,579
27-01-2015	2.4200	8,869
26-01-2015	2.4800	17,145
23-01-2015	2.3700	13,101
22-01-2015	2.4600	32,937
21-01-2015	2.5000	26,723
20-01-2015	2.5100	33,184
19-01-2015	2.3500	23,850
16-01-2015	2.3500	23,850
15-01-2015	2.3100	87,374
14-01-2015	2.4700	214,966
13-01-2015	2.4900	41,889
12-01-2015	2.3800	35,866
09-01-2015	2.4700	45,633
08-01-2015	2.4501	73,754
07-01-2015	2.4600	10,049
06-01-2015	2.5200	48,558
05-01-2015	2.4000	67,988
02-01-2015	2.3900	14,703
01-01-2015	2.3500	112,553

2014 Valuations

Valuation Date	Price	Volume
31-12-2014	2.3500	112,553
30-12-2014	2.3200	47,425
29-12-2014	2.2600	47,989
26-12-2014	2.1745	51,414
25-12-2014	2.1700	55,832
24-12-2014	2.1700	55,832
23-12-2014	2.1600	181,349
22-12-2014	2.1900	127,702
19-12-2014	2.2200	57,879
18-12-2014	2.2000	166,475
17-12-2014	2.2000	124,425
16-12-2014	2.1700	73,838
15-12-2014	2.2200	43,065
12-12-2014	2.2900	122,520
11-12-2014	2.3000	15,759
10-12-2014	2.3200	44,201
09-12-2014	2.2900	8,260
08-12-2014	2.3300	69,578
05-12-2014	2.5000	43,522
04-12-2014	2.2885	9,047
03-12-2014	2.2600	9,647
02-12-2014	2.2890	33,972
01-12-2014	2.3800	46,519
28-11-2014	2.3800	36,644
27-11-2014	2.1600	71,119
26-11-2014	2.1600	71,119
25-11-2014	2.0400	182,894
24-11-2014	2.0100	40,882
21-11-2014	1.9900	256,321
20-11-2014	1.9900	152,000
19-11-2014	1.9800	140,150
18-11-2014	2.0299	264,876
27-01-2014	3.1100	80,486
24-01-2014	3.1197	73,003
23-01-2014	3.1494	14,307
22-01-2014	3.1200	33,042
21-01-2014	3.1200	65,422
20-01-2014	3.2400	30,667
17-01-2014	3.2400	30,667
16-01-2014	3.2000	39,731
15-01-2014	3.1160	31,937
14-01-2014	3.0400	31,757
13-01-2014	2.9801	3,732
10-01-2014	3.0000	11,964
09-01-2014	3.0100	22,870
08-01-2014	2.8601	16,111
07-01-2014	2.9304	24,511
06-01-2014	2.8400	31,879
03-01-2014	2.9400	24,189
02-01-2014	2.8300	29,640
01-01-2014	2.9300	106,837

2013 Valuations

Valuation Date	Price	Volume
31-12-2013	2.9300	106,837
30-12-2013	2.9500	64,423
27-12-2013	2.7600	97,985
26-12-2013	2.7500	131,118
25-12-2013	2.7500	16,751
24-12-2013	2.7500	16,751
23-12-2013	2.7400	19,918
20-12-2013	2.7500	23,931
19-12-2013	2.7800	127,841
18-12-2013	2.8100	54,704
17-12-2013	2.8000	57,007
16-12-2013	2.7500	105,554
13-12-2013	2.7100	34,861
12-12-2013	2.7100	22,976
11-12-2013	2.7500	14,100
10-12-2013	2.7501	26,705
09-12-2013	2.7500	20,646
06-12-2013	2.8040	21,963
05-12-2013	2.7300	33,167
04-12-2013	2.7600	9,533
03-12-2013	2.7300	6,717
02-12-2013	2.7500	37,437
29-11-2013	2.7900	10,908
28-11-2013	2.8000	57,683
27-11-2013	2.8000	57,683
26-11-2013	2.8500	83,161
25-11-2013	2.7800	33,633
22-11-2013	2.7900	274,742
21-11-2013	2.7800	33,028
20-11-2013	2.7899	55,701
19-11-2013	2.8000	19,717
18-11-2013	2.8400	40,628
15-11-2013	2.8801	4,290
14-11-2013	2.8200	222,522
13-11-2013	2.7500	14,347
12-11-2013	2.8700	13,404
11-11-2013	2.8500	19,541
08-11-2013	2.9600	18,675
07-11-2013	2.9600	27,745
06-11-2013	3.0500	33,217
05-11-2013	2.8601	41,698
04-11-2013	3.0000	24,641
01-11-2013	2.9400	35,421
31-10-2013	2.9399	29,058
30-10-2013	3.2000	120,869
29-10-2013	3.0500	34,783
28-10-2013	3.1100	11,209
25-10-2013	3.0655	19,900
24-10-2013	3.1400	16,670
23-10-2013	3.1800	16,131
22-10-2013	3.1200	21,272
21-10-2013	3.1399	21,487
11-10-2013	3.1300	19,108
10-10-2013	3.1500	21,547
09-10-2013	3.0700	12,607
08-10-2013	3.1400	12,779
07-10-2013	3.1000	12,350
04-10-2013	3.1100	19,967
03-10-2013	3.0701	8,727
02-10-2013	3.2199	10,134
01-10-2013	3.1400	52,677
30-09-2013	2.9600	34,899
27-09-2013	2.9800	190,386
26-09-2013	3.0300	30,530
25-09-2013	3.0100	52,725
24-09-2013	3.0900	10,579
23-09-2013	3.1100	14,565
18-09-2013	3.1000	12,811
17-09-2013	3.0500	63,210
16-09-2013	3.1400	42,764
13-09-2013	3.0500	69,253
12-09-2013	3.0200	57,569
11-09-2013	3.0100	44,427
10-09-2013	3.0000	22,431
09-09-2013	2.9600	36,104
06-09-2013	3.0000	34,565
05-09-2013	3.0200	14,064
04-09-2013	3.0300	67,735
02-09-2013	3.1200	10,818
30-08-2013	3.1200	10,818
29-08-2013	3.1700	38,463
28-08-2013	3.1600	1,817
27-08-2013	3.1601	3,368
26-08-2013	3.1500	7,250
23-08-2013	3.1700	21,195
22-08-2013	3.1800	12,551
21-08-2013	3.2400	3,491
20-08-2013	3.1700	25,460
19-08-2013	3.2000	27,495
16-08-2013	3.1600	8,221
15-08-2013	3.2100	11,690
14-08-2013	3.1600	34,464
13-08-2013	3.2200	18,496
12-08-2013	3.1600	35,167
09-08-2013	3.2300	17,860
08-08-2013	3.3300	16,687
07-08-2013	3.2200	27,505
06-08-2013	3.2700	28,919
05-08-2013	3.2210	23,966
02-08-2013	3.2000	24,060
01-08-2013	3.1900	32,444
31-07-2013	3.3000	29,444
30-07-2013	3.2801	14,384
29-07-2013	3.3900	27,486
26-07-2013	3.4600	1,999
25-07-2013	3.3185	98,180
24-07-2013	3.4200	8,498
23-07-2013	3.3001	11,386
22-07-2013	3.4500	18,119
19-07-2013	3.3900	18,393
18-07-2013	3.3000	58,419
17-07-2013	3.3000	58,419
16-07-2013	3.1600	16,063
15-07-2013	3.2100	39,293
12-07-2013	3.2800	31,805
11-07-2013	3.2800	23,223
10-07-2013	3.2700	7,618
09-07-2013	3.2800	35,356
08-07-2013	3.3200	16,140
05-07-2013	3.3000	16,634
04-07-2013	3.3800	13,893
03-07-2013	3.3800	13,893
02-07-2013	3.3600	12,730
01-07-2013	3.2900	22,349
28-06-2013	3.2400	11,254
27-06-2013	3.2200	15,279
26-06-2013	3.2101	22,608
25-06-2013	3.1900	10,543
24-06-2013	3.1500	26,532
21-06-2013	3.2100	13,823
20-06-2013	3.1926	28,973
19-06-2013	3.3000	18,475
18-06-2013	3.3800	43,566
17-06-2013	3.3800	24,651
14-06-2013	3.4999	19,996
13-06-2013	3.4600	22,404
12-06-2013	3.5100	19,998
11-06-2013	3.3900	46,380
10-06-2013	3.3300	23,824
07-06-2013	3.2800	25,471
06-06-2013	3.2701	15,908
05-06-2013	3.3600	43,760
04-06-2013	3.3700	5,906
03-06-2013	3.4010	32,474
31-05-2013	3.3900	31,585
30-05-2013	3.3700	24,301
29-05-2013	3.4400	29,901
28-05-2013	3.3300	44,840
27-05-2013	3.3300	48,229
24-05-2013	3.3300	48,229
23-05-2013	3.2500	17,616
22-05-2013	3.4300	27,091
21-05-2013	3.5000	27,159
20-05-2013	3.5200	68,149
17-05-2013	3.3700	172,899
16-05-2013	3.4006	45,665
15-05-2013	3.4100	42,384
14-05-2013	3.5210	23,848
13-05-2013	3.2800	29,978
10-05-2013	3.4100	52,657
09-05-2013	3.4400	474,937
08-05-2013	3.5700	59,719
07-05-2013	3.4800	40,285
06-05-2013	3.5100	8,977
03-05-2013	3.5000	182,826
02-05-2013	3.3100	103,027
01-05-2013	3.4000	145,993
30-04-2013	3.2900	36,716
29-04-2013	3.2500	50,113
26-04-2013	3.0901	13,635
25-04-2013	3.1000	16,749
24-04-2013	3.1600	22,060
23-04-2013	3.1998	22,404
22-04-2013	3.1500	16,886
19-04-2013	3.0720	12,047
18-04-2013	3.1500	16,509
17-04-2013	3.2000	84,115
16-04-2013	3.2000	54,392
15-04-2013	3.2000	57,007
12-04-2013	3.2400	25,328
11-04-2013	3.1601	19,369
10-04-2013	3.2100	79,974
09-04-2013	3.1700	21,812
08-04-2013	3.1500	23,961
05-04-2013	3.1650	5,392
04-04-2013	3.2100	16,275
03-04-2013	3.1700	29,427
02-04-2013	3.0913	13,928

2012 Valuations

Valuation Date	Price	Volume
15-10-2012	3.3000	119,571
12-10-2012	3.3600	30,587
11-10-2012	3.2600	15,000
10-10-2012	3.3400	35,382
09-10-2012	3.4999	37,349
08-10-2012	3.2300	171,517
05-10-2012	3.5100	277,630
04-10-2012	3.6400	230,080
03-10-2012	3.8300	74,098
02-10-2012	3.8500	50,298
01-10-2012	3.8200	57,724
28-09-2012	3.7200	13,324
27-09-2012	3.7800	29,966
26-09-2012	3.9300	66,760
25-09-2012	3.9450	157,909
24-09-2012	3.8700	67,480
21-09-2012	3.8500	326,737
20-09-2012	3.8601	146,266
19-09-2012	3.9100	25,183
18-09-2012	3.9000	37,073
17-09-2012	3.9600	33,482
14-09-2012	3.8000	179,099
13-09-2012	3.7900	41,900
12-09-2012	3.6500	34,463
11-09-2012	3.6900	135,683
10-09-2012	3.7107	248,545
07-09-2012	3.5600	142,476
06-09-2012	3.5400	236,410
05-09-2012	3.5265	207,116
04-09-2012	3.5500	179,194
03-09-2012	3.5600	52,414
31-08-2012	3.5600	52,414
30-08-2012	3.5600	85,591
29-08-2012	3.5600	20,786
28-08-2012	3.5700	168,514
27-08-2012	3.5600	99,595
24-08-2012	3.5300	240,579
23-08-2012	3.5500	66,550
22-08-2012	3.5600	457,330
21-08-2012	3.6800	83,626
20-08-2012	3.7000	81,412
17-08-2012	3.7300	224,267
16-08-2012	3.7900	177,326
15-08-2012	3.9100	95,511
14-08-2012	3.9200	70,245
13-08-2012	4.0100	55,295
10-08-2012	3.9600	641,623
09-08-2012	3.9600	162,130
08-08-2012	3.9000	240,627
07-08-2012	3.8600	77,036
06-08-2012	3.7300	103,942
03-08-2012	3.7000	394,249
02-08-2012	3.5600	263,908
01-08-2012	3.7500	471,822
31-07-2012	3.9000	97,904
30-07-2012	3.9000	15,294
27-07-2012	3.8300	45,307
26-07-2012	3.9000	64,103
25-07-2012	3.8100	72,003
24-07-2012	3.8600	10,242
23-07-2012	3.8000	79,830
20-07-2012	3.9100	97,621
19-07-2012	3.9799	434,690
18-07-2012	3.9300	66,197
17-07-2012	3.9800	39,500
16-07-2012	4.0500	18,862
13-07-2012	4.0900	90,660
12-07-2012	4.1600	56,356
11-07-2012	4.2400	361,100
10-07-2012	4.3300	68,046
09-07-2012	4.2500	18,226
06-07-2012	4.4000	25,693
05-07-2012	4.2500	21,085
04-07-2012	4.3400	17,500
03-07-2012	4.3400	17,500
02-07-2012	4.2400	49,774
29-06-2012	4.3900	84,447
28-06-2012	4.3100	15,797
27-06-2012	4.3400	20,500
26-06-2012	4.2400	25,784
25-06-2012	4.3700	104,216
22-06-2012	4.3500	20,514
21-06-2012	4.3500	42,882
20-06-2012	4.2700	25,400
19-06-2012	4.3400	26,142
18-06-2012	4.3200	14,447
15-06-2012	4.3400	91,402
14-06-2012	4.2000	52,360
13-06-2012	4.3600	104,349
12-06-2012	4.3000	197,896
11-06-2012	4.4600	15,492
08-06-2012	4.3900	17,276
07-06-2012	4.5500	26,900
06-06-2012	4.3500	125,449
05-06-2012	4.3700	80,368
04-06-2012	4.3600	114,484
01-06-2012	4.3300	92,516
31-05-2012	4.5200	313,027
30-05-2012	4.4700	136,440
29-05-2012	4.3900	110,563
28-05-2012	4.6200	62,718
25-05-2012	4.6200	62,718
24-05-2012	4.7400	101,002
23-05-2012	4.7600	76,920
22-05-2012	4.8000	43,837
21-05-2012	4.8700	23,148
18-05-2012	4.7300	213,543
17-05-2012	4.8400	107,230
16-05-2012	4.7400	126,874
15-05-2012	4.8200	154,189
14-05-2012	5.0200	121,565
11-05-2012	5.1500	54,631
10-05-2012	5.2300	70,088
09-05-2012	5.1600	58,673
08-05-2012	5.1200	25,801
07-05-2012	5.1900	305,119
04-05-2012	5.1700	292,054
03-05-2012	5.3000	37,298
02-05-2012	5.3000	216,029
01-05-2012	5.3300	54,528
30-04-2012	5.2400	183,785
27-04-2012	5.2900	111,733
26-04-2012	5.3300	19,373
25-04-2012	5.1200	211,508
24-04-2012	5.1500	23,243
23-04-2012	5.2500	58,953
20-04-2012	5.3500	81,583
19-04-2012	5.4000	124,576
18-04-2012	5.4000	27,843
17-04-2012	5.4330	43,143
16-04-2012	5.4815	79,812
13-04-2012	5.4700	15,484
12-04-2012	5.4100	80,081
11-04-2012	5.5000	309,168
10-04-2012	5.3900	48,063
09-04-2012	5.3500	41,578
06-04-2012	5.4100	105,644
05-04-2012	5.4100	153,559
04-04-2012	5.4600	56,919
03-04-2012	5.4600	33,986
02-04-2012	5.4300	30,229
30-03-2012	5.6200	83,097
29-03-2012	5.6500	35,390
28-03-2012	5.5400	113,695
27-03-2012	5.6500	74,189
26-03-2012	5.3600	390,866
23-03-2012	5.3900	39,258
22-03-2012	5.3300	31,964
21-03-2012	5.3900	34,767
20-03-2012	5.3500	67,005
19-03-2012	5.2600	72,017
16-03-2012	5.3900	31,503
15-03-2012	5.3300	46,103
14-03-2012	5.4000	196,708
13-03-2012	5.4200	102,104
12-03-2012	5.3100	104,151
09-03-2012	5.3800	45,398
08-03-2012	5.4200	132,028
07-03-2012	5.2400	66,400
06-03-2012	5.0100	107,054
05-03-2012	5.3000	424,251
02-03-2012	5.2300	435,722
17-02-2012	5.3600	182,245
16-02-2012	5.2100	146,091
15-02-2012	5.2100	47,780
14-02-2012	5.0400	62,453
13-02-2012	5.1400	161,363
10-02-2012	5.1000	137,802
09-02-2012	5.0400	52,648
08-02-2012	4.9700	59,954
07-02-2012	5.0900	148,339
06-02-2012	5.0700	89,695
03-02-2012	5.0000	136,735
02-02-2012	4.8400	110,377
01-02-2012	4.4200	145,888
31-01-2012	4.7000	65,403
30-01-2012	4.6800	69,940
27-01-2012	4.5600	77,337
26-01-2012	4.6200	84,539
25-01-2012	4.7200	83,801
24-01-2012	4.6600	79,501
23-01-2012	4.7700	153,914
20-01-2012	4.7000	89,630
19-01-2012	4.7200	98,014
18-01-2012	4.3600	428,607
17-01-2012	4.4500	71,668
16-01-2012	4.4500	0
13-01-2012	4.4500	66,061
12-01-2012	4.6100	63,118
11-01-2012	4.4600	35,400
10-01-2012	4.5300	152,294
09-01-2012	4.4900	100,400
06-01-2012	4.4800	52,024
05-01-2012	4.3100	97,068
04-01-2012	4.0100	497,458
03-01-2012	4.0400	253,087
02-01-2012	3.9600	0

2011 Valuations

Valuation Date	Price	Volume
30-12-2011	3.9600	341,973
29-12-2011	3.9400	338,410
28-12-2011	3.9810	130,456
27-12-2011	3.9900	192,639
26-12-2011	4.0200	0
23-12-2011	4.0200	279,536
22-12-2011	4.0100	239,809
21-12-2011	4.0500	257,797
20-12-2011	4.0600	312,159
19-12-2011	4.1300	213,243
16-12-2011	4.0100	517,246
15-12-2011	4.0000	143,505
14-12-2011	4.2500	240,256
13-12-2011	4.3800	83,005
12-12-2011	4.3700	117,900
09-12-2011	4.3000	79,155
08-12-2011	4.3800	84,904
07-12-2011	4.3900	70,409
06-12-2011	4.4400	82,362
05-12-2011	4.4500	308,464
02-12-2011	4.4900	73,815
01-12-2011	4.4600	50,370
30-11-2011	4.4500	58,683
29-11-2011	4.4500	45,377
28-11-2011	4.2600	75,810
25-11-2011	4.2500	21,700
24-11-2011	4.3800	0
23-11-2011	4.3800	114,646
22-11-2011	4.4200	67,708
18-11-2011	4.5110	118,634
17-11-2011	4.5900	55,872
16-11-2011	4.6200	147,320
15-11-2011	4.6300	65,189
14-11-2011	4.7100	86,713
11-11-2011	4.4200	155,326
10-11-2011	4.5200	168,190
09-11-2011	4.4600	93,221
08-11-2011	4.6900	100,252
07-11-2011	4.7300	50,655
04-11-2011	4.6400	292,314
03-11-2011	4.4500	476,283
02-11-2011	3.9600	610,122
01-11-2011	3.9900	149,305
31-10-2011	4.1000	33,995
28-10-2011	4.0900	170,224
27-10-2011	4.1200	185,552
26-10-2011	4.0500	118,629
25-10-2011	4.1100	140,881
24-10-2011	4.0800	55,466
21-10-2011	4.0700	73,452
20-10-2011	4.0500	211,809
19-10-2011	4.2100	278,545
18-10-2011	4.1800	71,049
17-10-2011	4.3900	61,195
14-10-2011	4.4400	35,432
13-10-2011	4.2200	69,521
12-10-2011	4.1700	801,923
11-10-2011	3.9700	1,578,882
10-10-2011	3.9600	149,226
07-10-2011	4.0400	73,535
06-10-2011	4.0900	31,357
05-10-2011	3.9300	24,996
04-10-2011	4.0500	151,758
03-10-2011	4.1300	160,981
30-09-2011	4.1100	25,950
29-09-2011	4.2500	76,141
28-09-2011	4.2400	30,860
27-09-2011	4.2900	376,408
26-09-2011	4.3500	76,428
23-09-2011	4.3100	34,563
22-09-2011	4.4000	41,192
21-09-2011	4.6500	112,020
20-09-2011	4.7500	38,858
19-09-2011	4.7000	31,236
16-09-2011	4.8200	32,085
15-09-2011	4.8800	60,752
14-09-2011	4.8000	52,108
13-09-2011	4.7400	80,189
12-09-2011	4.7300	112,665
09-09-2011	4.8200	274,026
08-09-2011	4.7500	79,242
07-09-2011	4.7300	83,258
06-09-2011	4.6500	58,987
05-09-2011	4.6600	0
02-09-2011	4.6600	64,875
01-09-2011	4.6200	80,364
31-08-2011	4.7500	168,611
30-08-2011	4.6900	37,972
29-08-2011	4.6900	86,002
26-08-2011	4.6300	24,575
25-08-2011	4.6600	24,529
24-08-2011	4.6600	20,461
23-08-2011	4.5600	111,528
22-08-2011	4.6000	127,447
19-08-2011	4.5000	99,444
18-08-2011	4.6700	131,184
17-08-2011	4.8800	39,193
16-08-2011	4.9400	63,541
15-08-2011	4.9200	53,338
12-08-2011	4.9900	118,113
11-08-2011	4.7700	60,960
10-08-2011	4.6100	80,487
09-08-2011	4.5400	267,509
08-08-2011	4.6800	328,194
05-08-2011	4.7000	425,138
04-08-2011	5.1500	351,327
03-08-2011	4.8800	417,033
02-08-2011	4.9400	460,578
01-08-2011	5.1800	352,596
29-07-2011	5.1500	530,277
28-07-2011	5.5000	255,509
27-07-2011	5.7300	347,939
26-07-2011	5.7200	31,299
25-07-2011	5.8000	49,852
22-07-2011	5.8200	27,841
21-07-2011	5.9100	58,490
20-07-2011	5.7900	95,706
19-07-2011	5.6100	155,530
18-07-2011	5.8100	108,234
15-07-2011	5.7800	56,914
14-07-2011	5.9300	85,831
13-07-2011	6.0100	63,913
12-07-2011	6.1500	78,601
11-07-2011	6.2600	32,353
08-07-2011	6.2900	27,725
07-07-2011	6.3200	29,394
06-07-2011	6.3100	13,855
05-07-2011	6.4000	32,177
04-07-2011	6.5200	0
01-07-2011	6.5200	62,639
30-06-2011	6.5400	156,194
29-06-2011	6.2400	342,525
28-06-2011	6.1700	57,076
27-06-2011	6.2900	36,561
24-06-2011	6.3200	30,851
14-06-2011	6.7800	0
13-06-2011	6.6800	0
10-06-2011	6.7500	0
09-06-2011	6.7200	0
08-06-2011	6.6300	0
07-06-2011	6.7000	0
06-06-2011	6.6500	0
03-06-2011	6.6600	0
02-06-2011	6.9100	0
01-06-2011	6.9300	0
31-05-2011	7.0700	0
30-05-2011	6.9700	0
27-05-2011	6.9700	0
26-05-2011	6.8300	0
25-05-2011	6.8200	0
19-05-2011	6.7500	0
18-05-2011	6.7100	0
17-05-2011	6.7400	0
16-05-2011	6.8000	0
13-05-2011	6.9300	0
12-05-2011	6.9900	0
11-05-2011	7.0400	0
10-05-2011	7.0600	0
09-05-2011	6.9700	0
06-05-2011	7.0000	0
05-05-2011	7.0400	0
04-05-2011	7.0000	0
03-05-2011	7.3000	0
02-05-2011	7.2900	0
29-04-2011	7.3100	0
28-04-2011	7.2300	0
27-04-2011	7.4500	0
26-04-2011	7.4700	0
25-04-2011	7.1200	0
22-04-2011	7.2300	0
21-04-2011	7.2300	0
20-04-2011	7.1800	0
19-04-2011	6.8000	0
18-04-2011	6.8000	0
15-04-2011	6.8900	0
14-04-2011	6.8500	0
13-04-2011	6.9600	0
12-04-2011	6.8200	0
11-04-2011	7.0500	0
08-04-2011	7.1300	0
07-04-2011	7.1400	0
06-04-2011	7.2700	0
05-04-2011	7.2500	0
04-04-2011	7.2000	0
01-04-2011	7.3800	0
31-03-2011	7.6000	0
30-03-2011	7.6500	0
29-03-2011	7.6000	0
28-03-2011	7.7350	0
25-03-2011	7.6200	0
24-03-2011	7.6200	0
23-03-2011	7.7700	0
22-03-2011	7.6200	0
21-03-2011	7.7800	0
18-03-2011	7.3700	0
17-03-2011	7.2000	0
16-03-2011	7.1100	0
15-03-2011	7.2500	0
14-03-2011	7.4100	0
11-03-2011	7.5000	0
10-03-2011	7.6500	0
09-03-2011	7.9700	0
08-03-2011	8.1900	0
07-03-2011	8.1700	0
04-03-2011	8.2600	0
03-03-2011	8.2500	0
02-03-2011	8.0800	0
01-03-2011	8.0500	0
28-02-2011	8.1800	0
25-02-2011	8.2000	0
24-02-2011	8.1600	0
23-02-2011	8.4100	0
22-02-2011	8.3000	0
21-02-2011	8.7300	0
18-02-2011	8.7300	0
17-02-2011	8.7500	0
16-02-2011	8.4800	0
15-02-2011	8.3300	0
14-02-2011	8.4500	0
11-02-2011	7.8000	0
10-02-2011	7.6500	0
09-02-2011	7.7700	0
08-02-2011	7.4800	0
07-02-2011	7.4400	0
04-02-2011	7.3700	0
03-02-2011	6.8500	0
02-02-2011	6.9200	0
01-02-2011	6.7600	0
31-01-2011	6.6000	0
28-01-2011	6.6000	0
27-01-2011	6.8800	0
26-01-2011	6.7400	0
25-01-2011	6.7300	0
24-01-2011	6.3000	0
21-01-2011	6.1700	0
20-01-2011	6.2000	0
19-01-2011	6.3000	0
18-01-2011	6.4000	0
17-01-2011	6.4500	0
14-01-2011	6.4500	0
13-01-2011	6.4100	0
12-01-2011	6.3900	0
11-01-2011	6.3900	0
10-01-2011	6.4400	0
07-01-2011	6.3500	0
06-01-2011	6.3200	0
05-01-2011	6.2900	0
04-01-2011	6.1800	0
03-01-2011	6.1500	0

2010 Valuations

Valuation Date	Price	Volume
31-12-2010	6.1800	0
30-12-2010	6.0600	0
29-12-2010	6.1400	0
20-12-2010	5.8100	0
17-12-2010	5.7900	0
16-12-2010	5.6800	0
15-12-2010	5.6300	0
14-12-2010	5.8400	0
13-12-2010	6.0500	0
10-12-2010	6.1800	0
09-12-2010	6.1500	0
08-12-2010	6.2300	0
07-12-2010	6.2500	0
06-12-2010	6.1900	0
03-12-2010	6.2500	0
02-12-2010	6.2600	0
01-12-2010	6.1500	0
30-11-2010	6.2000	0
29-11-2010	6.1800	0
26-11-2010	6.2200	0
25-11-2010	6.2300	0
24-11-2010	6.2300	0
23-11-2010	6.1200	0
22-11-2010	6.2000	0
19-11-2010	6.0800	0
18-11-2010	5.9300	0
17-11-2010	5.8700	0
16-11-2010	5.9800	0
15-11-2010	6.1300	0
12-11-2010	6.1600	0
11-11-2010	6.1400	0
10-11-2010	6.2500	0
09-11-2010	6.3800	0
08-11-2010	6.5100	0
05-11-2010	6.3600	0
04-11-2010	6.3200	0
03-11-2010	6.2300	0
02-11-2010	6.0800	0
01-11-2010	6.1400	0
29-10-2010	6.2500	0
28-10-2010	6.1500	0
27-10-2010	6.2600	0
26-10-2010	6.2000	0
25-10-2010	6.0400	0
22-10-2010	6.0100	0
21-10-2010	6.0500	0
20-10-2010	6.0500	0
19-10-2010	5.9700	0
18-10-2010	6.1700	0
15-10-2010	6.2000	0
14-10-2010	6.2000	0
13-10-2010	6.1900	0
12-10-2010	6.1500	0
11-10-2010	6.0200	0
08-10-2010	6.1100	0
07-10-2010	6.1700	0
06-10-2010	6.1300	0
05-10-2010	6.2200	0
04-10-2010	6.1900	0
01-10-2010	6.2400	0
30-09-2010	6.1100	0
29-09-2010	6.2000	0
28-09-2010	5.9500	0
27-09-2010	5.7400	0
24-09-2010	6.0100	0
23-09-2010	5.9000	0
22-09-2010	5.8600	0
20-09-2010	5.8100	0
17-09-2010	5.6200	0
16-09-2010	5.6000	0
15-09-2010	5.8100	62,048
14-09-2010	5.8700	85,365
13-09-2010	5.9200	134,397
10-09-2010	5.7200	708,992
09-09-2010	5.7000	791,890
08-09-2010	6.0100	106,581
07-09-2010	6.0500	127,837
06-09-2010	6.2600	0
03-09-2010	6.2600	100,765
02-09-2010	6.0200	241,872
01-09-2010	6.0300	355,763
31-08-2010	5.9100	191,718
30-08-2010	6.0400	93,668
27-08-2010	6.2000	226,961
26-08-2010	6.0600	159,917
25-08-2010	6.3000	120,497
24-08-2010	6.2700	88,737
23-08-2010	6.4400	172,212
20-08-2010	6.5500	189,158
19-08-2010	6.5900	121,908
18-08-2010	6.6800	82,466
17-08-2010	6.6600	160,525
16-08-2010	6.7200	203,994
13-08-2010	6.7200	228,646
12-08-2010	6.9300	228,609
11-08-2010	7.0300	374,515
10-08-2010	7.1900	164,757
09-08-2010	7.4600	465,906
06-08-2010	7.1300	189,193
05-08-2010	6.9800	249,243
04-08-2010	7.0500	1,335,532
03-08-2010	7.4600	355,541
02-08-2010	7.1500	159,509
30-07-2010	7.0900	156,762
29-07-2010	7.0700	245,136
28-07-2010	7.2900	86,978
27-07-2010	7.3500	85,901
26-07-2010	7.4800	93,005
23-07-2010	7.2700	315,587
22-07-2010	7.1100	144,832
21-07-2010	6.8700	187,275
20-07-2010	6.8900	90,647
19-07-2010	6.7400	115,739
16-07-2010	6.7100	90,922
15-07-2010	6.9300	111,710
14-07-2010	7.0000	341,972
13-07-2010	6.9200	504,053
12-07-2010	6.4000	49,944
09-07-2010	6.3700	92,219
06-07-2010	6.0100	189,301
05-07-2010	6.2600	0
02-07-2010	6.2600	107,626
01-07-2010	6.1100	155,787
30-06-2010	5.9400	144,487
29-06-2010	6.0300	174,876
28-06-2010	6.1000	210,257
25-06-2010	6.1300	89,790
24-06-2010	6.0600	137,592
23-06-2010	6.2300	76,995
22-06-2010	6.3900	59,783
21-06-2010	6.6200	373,412
18-06-2010	6.6900	228,040
17-06-2010	6.7800	103,704
16-06-2010	6.4600	86,585
15-06-2010	6.4500	177,632
14-06-2010	6.1800	126,341
11-06-2010	6.2900	107,819
10-06-2010	5.9500	71,746
09-06-2010	5.8600	83,519
08-06-2010	5.8200	185,171
07-06-2010	5.8400	198,054
04-06-2010	6.2900	175,342
03-06-2010	6.3400	88,461
02-06-2010	6.2700	100,974
01-06-2010	6.0300	187,992
31-05-2010	6.3800	0
28-05-2010	6.3800	838,407
27-05-2010	6.0700	289,702
26-05-2010	6.0400	370,045
25-05-2010	6.0800	415,710
24-05-2010	6.3100	232,261
21-05-2010	6.3100	326,043
20-05-2010	5.8900	437,586
19-05-2010	6.1800	217,302
18-05-2010	6.2300	377,447
17-05-2010	6.4700	217,936
14-05-2010	6.4200	290,402
13-05-2010	6.8800	199,319
12-05-2010	7.0000	154,675
11-05-2010	6.7500	99,558
10-05-2010	6.6800	171,670
07-05-2010	6.4100	277,423
06-05-2010	6.5200	394,339
05-05-2010	6.9400	434,535
04-05-2010	7.0600	149,699
03-05-2010	7.1850	66,515
30-04-2010	7.0000	124,270
29-04-2010	7.3000	70,811
28-04-2010	7.2700	165,831
27-04-2010	7.3500	271,698
26-04-2010	7.5300	171,802
23-04-2010	7.3500	239,416
22-04-2010	7.4300	72,067
21-04-2010	7.4600	491,608
20-04-2010	7.3900	329,215
19-04-2010	7.4000	338,063
16-04-2010	7.3500	305,412
15-04-2010	7.1600	1,415,541
14-04-2010	6.9400	1,153,268
13-04-2010	6.7600	211,928
12-04-2010	6.9000	105,675
09-04-2010	6.8000	183,489
08-04-2010	6.8000	168,773
07-04-2010	7.0000	177,944
06-04-2010	7.0100	221,979
05-04-2010	7.0700	662,429
01-04-2010	6.6950	219,188
31-03-2010	6.8500	649,976
30-03-2010	6.8900	313,322
29-03-2010	6.6300	195,255
26-03-2010	6.6900	101,133
25-03-2010	6.7500	879,983
24-03-2010	6.7500	109,891
23-03-2010	6.8800	257,062
22-03-2010	6.7800	226,544
19-03-2010	6.5500	214,162
18-03-2010	6.7900	132,887
17-03-2010	6.8500	244,567
16-03-2010	6.7500	334,515
15-03-2010	6.5200	176,627
12-03-2010	6.5000	82,624
11-03-2010	6.4000	251,196
10-03-2010	6.5000	126,914
09-03-2010	6.4800	139,484
08-03-2010	6.4600	114,002
05-03-2010	6.4000	79,505
04-03-2010	6.3800	158,667
03-03-2010	6.4000	213,913
02-03-2010	6.4300	646,502
01-03-2010	6.1800	103,414
26-02-2010	5.9900	182,306
25-02-2010	5.9000	218,971
24-02-2010	6.1000	233,006
23-02-2010	5.9400	351,353
22-02-2010	6.0600	562,317
19-02-2010	5.7400	377,080
18-02-2010	5.7200	114,782
17-02-2010	5.7700	237,381
16-02-2010	5.8800	209,127
15-02-2010	5.8300	0
12-02-2010	5.8300	252,417
11-02-2010	5.7200	557,637
10-02-2010	5.4100	304,737
09-02-2010	5.3400	189,418
08-02-2010	5.0500	35,037
05-02-2010	5.0300	97,863
04-02-2010	5.0200	74,118
03-02-2010	5.0400	212,683
02-02-2010	4.7500	147,371
01-02-2010	4.9100	107,576
29-01-2010	4.7000	109,140
28-01-2010	4.7800	211,196
27-01-2010	4.9500	228,343
26-01-2010	5.2400	218,690
25-01-2010	5.1600	69,202
22-01-2010	5.0700	392,007
21-01-2010	5.4100	201,156
20-01-2010	5.2300	212,719
19-01-2010	5.2000	59,742
18-01-2010	5.2500	0
15-01-2010	5.2500	153,991
14-01-2010	5.1900	44,609
13-01-2010	5.1800	163,385
12-01-2010	5.0500	71,482
11-01-2010	5.1100	24,946
08-01-2010	5.1300	51,737
07-01-2010	5.0900	118,402
06-01-2010	5.1800	62,030
05-01-2010	5.2000	83,522
04-01-2010	5.2100	91,358
01-01-2010	5.2300	0

2009 Valuations

Valuation Date	Price	Volume
31-12-2009	5.2300	299,370
30-12-2009	4.9300	224,573
29-12-2009	4.9500	267,942
28-12-2009	4.6500	28,526
25-12-2009	4.7600	0
24-12-2009	4.7600	21,864
23-12-2009	4.8000	21,100
22-12-2009	4.7900	154,432
21-12-2009	4.7700	255,219
18-12-2009	4.6000	45,745
17-12-2009	4.5800	27,622
16-12-2009	4.7000	64,059
15-12-2009	4.8000	128,395
14-12-2009	4.7500	234,759
11-12-2009	4.5500	70,322
10-12-2009	4.5100	47,245
09-12-2009	4.6200	183,643
08-12-2009	4.6700	110,564
07-12-2009	4.6500	262,789
04-12-2009	4.4650	172,607
03-12-2009	4.4500	91,834
02-12-2009	4.2800	97,127
01-12-2009	4.3100	80,308
30-11-2009	4.2900	75,859
27-11-2009	4.3300	21,198
26-11-2009	4.3400	0
24-11-2009	4.2500	1,403
09-11-2009	4.2700	10,000
04-11-2009	4.3100	121,757
30-10-2009	4.3750	98,319
27-10-2009	4.5000	58,695
26-10-2009	4.7000	61,851
23-10-2009	4.5600	66,811
22-10-2009	4.9500	256,952
21-10-2009	4.9600	124,492
20-10-2009	4.9300	123,341
19-10-2009	4.9100	128,632
16-10-2009	4.9000	77,213
15-10-2009	4.9500	151,342
14-10-2009	4.9900	76,160
13-10-2009	4.9000	112,755
12-10-2009	4.9500	59,773
09-10-2009	4.8600	121,152
08-10-2009	4.9900	67,300
07-10-2009	5.0110	32,163
06-10-2009	5.0100	147,764
05-10-2009	4.8600	111,954
02-10-2009	5.0400	282,974
01-10-2009	5.2000	404,663
30-09-2009	5.2700	147,461
29-09-2009	5.2500	110,922
28-09-2009	5.1800	142,919
25-09-2009	5.0700	140,788
24-09-2009	5.2000	317,712
23-09-2009	5.2500	149,126
22-09-2009	5.1500	218,281
21-09-2009	5.1600	90,695
18-09-2009	5.1100	158,605
17-09-2009	5.1800	171,818
16-09-2009	5.2600	596,394
15-09-2009	5.2300	252,218
14-09-2009	5.1800	78,683
11-09-2009	5.1800	230,092
10-09-2009	5.2100	211,611
09-09-2009	5.2100	303,758
08-09-2009	5.2400	39,036
04-09-2009	5.1600	53,323
03-09-2009	5.1200	37,647
02-09-2009	4.9900	272,672
01-09-2009	5.1000	264,943
31-08-2009	5.2600	232,284
28-08-2009	5.2500	252,219
27-08-2009	5.1100	306,608
26-08-2009	4.9600	340,844
25-08-2009	5.1000	366,988
24-08-2009	5.0500	161,779
21-08-2009	4.9500	74,484
20-08-2009	4.7900	34,775
19-08-2009	4.8500	33,374
18-08-2009	4.8200	36,900
17-08-2009	5.0400	113,737
14-08-2009	5.1000	122,570
13-08-2009	5.2400	79,681
12-08-2009	5.1500	94,465
11-08-2009	5.1700	144,762
10-08-2009	5.3200	62,351
07-08-2009	5.1800	96,091
06-08-2009	5.1900	120,668
05-08-2009	5.3040	53,703
04-08-2009	5.1500	112,883
03-08-2009	5.2500	118,085
31-07-2009	5.3700	107,708
30-07-2009	5.3800	116,184
29-07-2009	5.2000	116,361
28-07-2009	5.1000	330,573
27-07-2009	5.0500	52,752
24-07-2009	5.1900	26,648
23-07-2009	5.0900	66,185
22-07-2009	5.0400	28,451
21-07-2009	5.1400	74,934
20-07-2009	5.2200	40,672
17-07-2009	5.1600	99,558
16-07-2009	5.1600	79,586
15-07-2009	4.8000	304,304
14-07-2009	4.6300	110,059
13-07-2009	4.6500	120,170
10-07-2009	4.8700	138,094
09-07-2009	4.8000	59,956
08-07-2009	4.8800	105,632
07-07-2009	4.9200	224,863
06-07-2009	4.9800	67,033
02-07-2009	5.1300	93,302
01-07-2009	4.8900	278,356
30-06-2009	5.0000	292,531
29-06-2009	5.0000	127,949
26-06-2009	4.9100	440,831
25-06-2009	4.7200	102,985
24-06-2009	4.7700	95,031
23-06-2009	4.8900	204,223
22-06-2009	5.1000	121,008
19-06-2009	5.1400	123,559
18-06-2009	5.3000	485,830
17-06-2009	5.1500	343,642
16-06-2009	5.0000	410,360
15-06-2009	5.2000	588,212
12-06-2009	4.5800	104,322
11-06-2009	4.3700	297,508
10-06-2009	4.5000	217,462
09-06-2009	4.1100	354,918
08-06-2009	3.9400	198,772
05-06-2009	4.0200	61,698
04-06-2009	4.1000	84,105
03-06-2009	4.1700	55,309
02-06-2009	4.0000	46,946
01-06-2009	3.8900	83,706
29-05-2009	3.9900	54,943
28-05-2009	3.9100	68,120
27-05-2009	3.8750	41,414
26-05-2009	3.6500	62,400
22-05-2009	3.6200	64,588
21-05-2009	3.8100	187,169
20-05-2009	3.9700	59,036
19-05-2009	3.9300	97,986
18-05-2009	3.7900	49,050
15-05-2009	3.7100	42,456
14-05-2009	3.5600	59,386
13-05-2009	3.7100	134,274
12-05-2009	4.1500	229,154
11-05-2009	4.4200	55,797
08-05-2009	4.2600	130,742
07-05-2009	4.2800	75,372
06-05-2009	4.4200	29,340
05-05-2009	4.4900	80,765
04-05-2009	4.2900	123,983
01-05-2009	4.3500	59,754
30-04-2009	4.1000	220,179
29-04-2009	3.9100	189,222
28-04-2009	3.8500	112,267
27-04-2009	3.9000	123,420
24-04-2009	3.7500	105,613
23-04-2009	3.6400	25,506
22-04-2009	3.6500	64,846
21-04-2009	3.5000	102,403
20-04-2009	3.8000	167,162
17-04-2009	3.5100	81,393
16-04-2009	3.3500	257,316
15-04-2009	3.2700	87,968
14-04-2009	3.2700	114,944
13-04-2009	3.4000	96,330
09-04-2009	3.2500	201,615
08-04-2009	3.4600	323,289
07-04-2009	3.6100	93,623
06-04-2009	3.4000	172,232
03-04-2009	3.4100	84,133
02-04-2009	3.2800	250,578
01-04-2009	3.2600	112,537
31-03-2009	3.2000	108,292
30-03-2009	3.3900	121,436
27-03-2009	3.3000	263,043
26-03-2009	3.2500	125,044
25-03-2009	3.3900	57,349
24-03-2009	3.2500	42,936
23-03-2009	3.2600	111,096
20-03-2009	3.1900	155,049
19-03-2009	3.2000	62,262
18-03-2009	3.1700	52,335
17-03-2009	3.1200	71,585
16-03-2009	3.1000	175,119
13-03-2009	2.9800	46,692
12-03-2009	2.6600	88,863
11-03-2009	2.6200	33,213
10-03-2009	2.3500	33,473
09-03-2009	2.5200	37,335
06-03-2009	2.4700	85,588
05-03-2009	2.5400	121,585
04-03-2009	2.3401	81,380
03-03-2009	2.2600	111,317
02-03-2009	2.3900	40,074
27-02-2009	2.3200	51,767
26-02-2009	2.3800	54,845
25-02-2009	2.6700	21,115
24-02-2009	2.2500	33,428
23-02-2009	2.4000	240,547
20-02-2009	2.6300	132,076
19-02-2009	2.6600	25,848
18-02-2009	2.7200	18,950
17-02-2009	2.7500	99,103
13-02-2009	2.7500	39,250
12-02-2009	2.7300	42,457
11-02-2009	2.8300	181,322
10-02-2009	2.9300	467,270
09-02-2009	2.9600	99,569
06-02-2009	2.6100	219,320
05-02-2009	2.4600	168,904
04-02-2009	2.4900	232,805
03-02-2009	2.4200	567,034
02-02-2009	2.3000	42,699
30-01-2009	2.4700	209,232
29-01-2009	2.4500	83,876
28-01-2009	2.3900	21,972
27-01-2009	2.2700	24,150
26-01-2009	2.1400	96,170
23-01-2009	1.9700	209,644
22-01-2009	2.0600	130,943
21-01-2009	1.9800	48,809
20-01-2009	2.1500	236,377
16-01-2009	2.2500	50,267
15-01-2009	2.1000	109,366
14-01-2009	2.2100	105,340
13-01-2009	2.3500	379,134
12-01-2009	2.4600	99,817
09-01-2009	2.5700	137,176
08-01-2009	2.5900	571,522
07-01-2009	2.5800	462,134
06-01-2009	2.4800	588,070
05-01-2009	2.3300	367,694
02-01-2009	2.1200	628,205

2008 Valuations

Valuation Date	Price	Volume
26-12-2008	1.9800	3,160,481
19-12-2008	2.3000	1,463,003
12-12-2008	2.4300	683,569
05-12-2008	2.5800	450,668
28-11-2008	2.0600	828,150
21-11-2008	2.2100	1,018,604
14-11-2008	2.7700	2,444,072
07-11-2008	3.1900	1,847,162
31-10-2008	2.7300	3,088,112
24-10-2008	3.2400	919,537
17-10-2008	3.5900	1,535,029
10-10-2008	3.1300	1,566,945
03-10-2008	3.7200	1,578,982
26-09-2008	4.1600	927,656
19-09-2008	4.1100	2,338,766
12-09-2008	4.9000	2,569,416
05-09-2008	5.3500	1,372,092
29-08-2008	5.3500	632,271
22-08-2008	5.2800	1,441,508
15-08-2008	5.1500	1,352,070
08-08-2008	4.9500	1,654,041
01-08-2008	5.0800	3,116,577
25-07-2008	5.6700	2,161,403
18-07-2008	5.5600	1,762,311
11-07-2008	6.2400	751,267
04-07-2008	6.7400	762,545
27-06-2008	7.9500	1,721,161
20-06-2008	7.7800	1,102,230
13-06-2008	8.5000	1,686,000
06-06-2008	8.9200	1,452,925
30-05-2008	8.8500	588,306
23-05-2008	9.5400	799,911
16-05-2008	8.8500	974,986
09-05-2008	9.0100	711,281
02-05-2008	7.4400	2,526,613
25-04-2008	7.7900	995,815
18-04-2008	7.9600	986,475
11-04-2008	8.3500	568,081
04-04-2008	7.8900	1,349,818
28-03-2008	8.0000	1,704,876
21-03-2008	8.1000	640,951
14-03-2008	8.1000	892,606
07-03-2008	8.4600	1,313,564
29-02-2008	8.5500	1,240,707
22-02-2008	8.5300	1,401,819
15-02-2008	8.4000	1,417,850
08-02-2008	8.1800	1,425,861
01-02-2008	9.0900	2,799,152
25-01-2008	8.6500	1,247,846
18-01-2008	9.5000	2,084,986
11-01-2008	9.8500	3,328,629
04-01-2008	11.4500	1,618,603

2007 Valuations

Valuation Date	Price	Volume
28-12-2007	11.9600	802,152
21-12-2007	12.5900	980,269
14-12-2007	13.3500	1,776,407
07-12-2007	14.4000	989,157
30-11-2007	14.0600	860,701
23-11-2007	14.4500	978,424
16-11-2007	13.3600	1,585,941
09-11-2007	15.5500	2,566,683
02-11-2007	16.7900	3,768,856
26-10-2007	16.7500	1,620,863
19-10-2007	16.2000	1,494,998
12-10-2007	16.1200	2,161,719
05-10-2007	15.4500	3,223,568
28-09-2007	15.4100	1,798,251
21-09-2007	14.6800	1,774,358
14-09-2007	14.5000	1,379,243
07-09-2007	14.3700	993,098
31-08-2007	13.9800	929,075
24-08-2007	14.0000	937,693
17-08-2007	14.0000	1,410,629
10-08-2007	13.6600	2,499,046
03-08-2007	12.5000	5,902,599
27-07-2007	13.3300	1,062,849
20-07-2007	13.2500	1,931,726
13-07-2007	12.5200	2,227,924
06-07-2007	11.1900	1,266,830
29-06-2007	10.3000	1,112,702
22-06-2007	10.3100	550,179
15-06-2007	10.2900	655,857
08-06-2007	10.7400	2,022,499
01-06-2007	10.2000	805,578
25-05-2007	10.2700	1,298,462
18-05-2007	10.4500	956,364
11-05-2007	10.8000	597,314
04-05-2007	10.4500	1,457,008
27-04-2007	9.9900	876,638
20-04-2007	10.1500	1,214,023
13-04-2007	9.5400	1,390,200
06-04-2007	7.8500	1,596,929
30-03-2007	7.8500	902,015
23-03-2007	7.6900	564,481
16-03-2007	7.3500	1,332,651
09-03-2007	7.7100	1,455,484
02-03-2007	8.6100	653,516
23-02-2007	8.0000	467,225
16-02-2007	7.9500	801,302
09-02-2007	8.3000	377,499
02-02-2007	7.6800	2,053,751
26-01-2007	7.1600	527,391
19-01-2007	7.8000	805,950
12-01-2007	8.4500	1,316,587
05-01-2007	8.5500	368,969

2006 Valuations

Valuation Date	Price	Volume
29-12-2006	8.1000	485,465
22-12-2006	7.9000	1,419,534
15-12-2006	7.9700	797,607
08-12-2006	8.2400	733,696
01-12-2006	7.7000	1,893,197
24-11-2006	6.9800	543,001
17-11-2006	7.1200	782,916
10-11-2006	7.3100	771,953
03-11-2006	6.7800	2,613,553
27-10-2006	6.6500	793,452
20-10-2006	6.8700	833,080
13-10-2006	6.5400	1,079,436
06-10-2006	6.9000	1,069,968
29-09-2006	6.5500	2,005,085
22-09-2006	6.7900	809,999
15-09-2006	5.7200	2,373,088
08-09-2006	5.9200	566,383
01-09-2006	6.0500	963,985
25-08-2006	6.0900	1,201,606
18-08-2006	5.0500	1,806,008
11-08-2006	5.4500	1,341,299
08-08-2006	5.2600	-
04-08-2006	6.0600	2,014,087
28-07-2006	6.5200	1,238,209
21-07-2006	6.5500	954,621
14-07-2006	6.7800	1,157,944
07-07-2006	7.7400	2,539,529
30-06-2006	8.0100	1,702,531
23-06-2006	7.9300	645,957
16-06-2006	8.2000	1,040,831
09-06-2006	8.8400	1,498,286
02-06-2006	9.1200	1,003,780
26-05-2006	9.2000	1,335,072
19-05-2006	9.6000	1,992,203
12-05-2006	10.6800	978,240
05-05-2006	10.8600	1,661,670
28-04-2006	10.4000	543,305
21-04-2006	11.1000	890,813
14-04-2006	10.3300	822,389
07-04-2006	10.6200	836,101
31-03-2006	11.1500	996,072
24-03-2006	11.3600	1,748,147
17-03-2006	12.5000	1,245,421
14-03-2006	12.2600	-
10-03-2006	13.4900	896,374
03-03-2006	12.6000	1,326,514
24-02-2006	12.2800	1,307,977
17-02-2006	11.6300	1,156,940
10-02-2006	12.2100	776,076
03-02-2006	10.4800	1,927,969
27-01-2006	10.9400	1,052,462
20-01-2006	10.7000	1,002,153
13-01-2006	9.9400	2,695,912
06-01-2006	10.0400	1,363,382

2005 Valuations

Valuation Date	Price	Volume
30-12-2005	10.2100	696,781
23-12-2005	9.8300	2,481,253
16-12-2005	11.6000	1,603,135
09-12-2005	11.8500	1,244,903
02-12-2005	10.0000	1,625,045
25-11-2005	13.3900	478,169
18-11-2005	12.1500	3,255,079
11-11-2005	11.7900	1,077,110
04-11-2005	12.7300	3,317,318
28-10-2005	12.6500	1,543,988
21-10-2005	13.6000	2,160,525
14-10-2005	15.0400	1,920,666
11-10-2005	13.7992	-
07-10-2005	15.8300	593,031
30-09-2005	15.0100	2,158,170
27-09-2005	13.6700	-
23-09-2005	15.6400	890,504
16-09-2005	17.3400	912,290
09-09-2005	16.1100	673,953
02-09-2005	16.5500	376,209
26-08-2005	16.0800	739,601
19-08-2005	15.4700	1,351,863
16-08-2005	16.6000	-
12-08-2005	15.2700	1,183,774
09-08-2005	15.2800	-
05-08-2005	17.1200	1,618,568
29-07-2005	17.0800	1,928,676
22-07-2005	14.5000	2,587,799
15-07-2005	14.9000	936,195
08-07-2005	14.0000	1,297,904
05-07-2005	14.2700	-
01-07-2005	13.2300	1,114,901
28-06-2005	13.6600	-
24-06-2005	13.5700	1,441,330
17-06-2005	13.4500	1,104,292
14-06-2005	13.2700	-
10-06-2005	13.7000	1,281,152
07-06-2005	13.9500	-
03-06-2005	12.1700	1,869,566
27-05-2005	12.5400	843,001
24-05-2005	12.4900	-
20-05-2005	11.9200	1,353,428
13-05-2005	11.4000	728,435
06-05-2005	10.1900	1,510,263
29-04-2005	10.1100	542,268
26-04-2005	10.3000	-
22-04-2005	9.3700	523,940
15-04-2005	9.9000	431,750
12-04-2005	9.9400	-
08-04-2005	10.0600	466,342
01-04-2005	10.3400	744,675
25-03-2005	9.8700	601,014
18-03-2005	9.7100	362,475
15-03-2005	9.8600	-
11-03-2005	10.6100	389,540
04-03-2005	10.3800	1,069,903
25-02-2005	10.3000	831,368
22-02-2005	10.2100	-
18-02-2005	11.0000	872,294
11-02-2005	10.1300	2,032,590
08-02-2005	10.1600	-
04-02-2005	9.1600	3,534,706
28-01-2005	9.1500	1,743,712
25-01-2005	8.7400	-
21-01-2005	9.9700	1,256,760
18-01-2005	9.9700	-
14-01-2005	10.4900	1,905,800
07-01-2005	11.5900	1,690,683
04-01-2005	10.3800	-

2004 Valuations

Valuation Date	Price	Volume
31-12-2004	10.5900	1,015,807
29-12-2004	10.8800	-
24-12-2004	10.6400	1,181,943
21-12-2004	10.0910	-
17-12-2004	11.3900	2,824,809
10-12-2004	12.9000	790,240
07-12-2004	13.1600	-
03-12-2004	12.0700	649,115
26-11-2004	12.1300	347,044
19-11-2004	12.6700	864,964
12-11-2004	12.9800	1,144,351
09-11-2004	12.9300	-
05-11-2004	12.3700	1,701,748
29-10-2004	11.5000	1,735,944
26-10-2004	11.1400	-
22-10-2004	10.8200	1,148,056
19-10-2004	11.0600	-
15-10-2004	10.7200	1,579,437
08-10-2004	11.1900	1,313,484
01-10-2004	10.0300	1,774,995
28-09-2004	10.2100	-
24-09-2004	12.1100	3,888,316
21-09-2004	12.0600	-
17-09-2004	12.1500	1,494,127
10-09-2004	9.3900	1,413,701
07-09-2004	9.5400	-
03-09-2004	10.3500	632,579
31-08-2004	9.8000	-
27-08-2004	11.4400	1,293,814
20-08-2004	9.4000	702,016
13-08-2004	10.1200	1,177,306
06-08-2004	12.8200	3,620,517
03-08-2004	11.6600	-
30-07-2004	12.9600	1,698,229
23-07-2004	13.4500	697,873
20-07-2004	13.6700	-
16-07-2004	14.4800	720,905
09-07-2004	15.6400	1,084,004
06-07-2004	15.6500	-
02-07-2004	16.1200	922,661
25-06-2004	15.8600	601,385
23-06-2004	15.8360	-
18-06-2004	15.7500	633,702
16-06-2004	16.1300	-
15-06-2004	16.3400	-
11-06-2004	16.2700	729,097
09-06-2004	16.8500	-
04-06-2004	17.1100	1,290,718
01-06-2004	17.0110	-
28-05-2004	14.4600	1,940,828
26-05-2004	14.4800	-
21-05-2004	13.7800	1,282,434
18-05-2004	13.8500	-
14-05-2004	14.8100	1,348,078
12-05-2004	14.7200	-
07-05-2004	14.4000	1,940,034
06-05-2004	14.2100	-
30-04-2004	16.4600	2,039,066
27-04-2004	16.5000	-
23-04-2004	15.1900	1,923,373
20-04-2004	16.0600	-
16-04-2004	18.0000	2,207,349
14-04-2004	17.1000	-
09-04-2004	17.6450	1,012,362
02-04-2004	16.9200	1,551,327
31-03-2004	17.5100	-
26-03-2004	14.5400	5,201,224
24-03-2004	14.8000	-
19-03-2004	16.3000	6,646,613
16-03-2004	15.8200	-
12-03-2004	18.7400	2,577,902
05-03-2004	18.2700	3,299,683
03-03-2004	18.6290	-
27-02-2004	18.2500	2,125,518
24-02-2004	17.5500	-
20-02-2004	19.1100	1,632,637
18-02-2004	19.1700	-
13-02-2004	22.3600	2,469,925
11-02-2004	21.8500	-
06-02-2004	20.0300	1,942,925
04-02-2004	20.8300	-
30-01-2004	22.5600	2,902,691
28-01-2004	22.0900	-
23-01-2004	25.0000	2,781,123
21-01-2004	25.1600	-
16-01-2004	23.7500	2,300,219
14-01-2004	24.3000	-
09-01-2004	22.4500	863,076
02-01-2004	20.5000	753,451

2003 Valuations

Valuation Date	Price	Volume
31-12-2003	21.8300	-
26-12-2003	20.8000	278,067
23-12-2003	20.5940	-
19-12-2003	22.4000	1,271,605
17-12-2003	21.5600	-
12-12-2003	21.0700	1,199,778
10-12-2003	21.8100	-
05-12-2003	24.1800	2,106,423
03-12-2003	25.0500	-
28-11-2003	23.4900	1,023,350
21-11-2003	23.7600	1,099,254
18-11-2003	23.7500	-
14-11-2003	25.4800	2,376,972
07-11-2003	21.3700	4,655,807
31-10-2003	16.1100	4,351,774
29-10-2003	16.5200	-
24-10-2003	17.0700	504,745
22-10-2003	17.2600	-
17-10-2003	17.2500	1,497,465
15-10-2003	16.7200	-
10-10-2003	14.7400	1,492,928
07-10-2003	15.5400	-
03-10-2003	14.6600	1,875,106
01-10-2003	14.3200	-
26-09-2003	16.2000	826,163
24-09-2003	16.1700	-
19-09-2003	15.8700	949,109
17-09-2003	16.0700	-
12-09-2003	15.0000	1,724,729
10-09-2003	15.7800	-
05-09-2003	15.9000	809,928
03-09-2003	15.8100	-
29-08-2003	15.5000	800,541
22-08-2003	14.1550	1,552,220
15-08-2003	13.3800	1,498,061
08-08-2003	14.5000	1,093,332
01-08-2003	17.9900	3,556,132
25-07-2003	16.9000	819,550
23-07-2003	16.9800	-
18-07-2003	18.1000	1,348,743
16-07-2003	17.6400	-
11-07-2003	16.6200	1,565,053
08-07-2003	17.6000	-
04-07-2003	16.5800	1,258,577
02-07-2003	15.9400	-
27-06-2003	15.7600	1,364,867
25-06-2003	15.4100	-
20-06-2003	14.3500	1,683,295
18-06-2003	14.7500	-
13-06-2003	15.8900	1,568,246
11-06-2003	15.6800	-
06-06-2003	15.6100	1,593,138
04-06-2003	15.1200	-
30-05-2003	13.6400	1,899,256
28-05-2003	14.0400	-
23-05-2003	12.8400	1,095,823
21-05-2003	12.9600	-
16-05-2003	12.4700	1,512,564
14-05-2003	13.1000	-
09-05-2003	13.0000	625,915
02-05-2003	11.2500	1,455,916
30-04-2003	11.9900	-
25-04-2003	12.8500	1,059,227
23-04-2003	12.3600	-
18-04-2003	11.4700	1,651,955
16-04-2003	12.7300	-
11-04-2003	11.8800	888,320
09-04-2003	11.5100	-
04-04-2003	10.7500	1,063,007
02-04-2003	10.7600	-
28-03-2003	10.8000	567,305
26-03-2003	10.4500	-
21-03-2003	10.7300	1,042,507
19-03-2003	10.8400	-
14-03-2003	8.2200	1,361,318
12-03-2003	8.5000	-
07-03-2003	8.1900	483,057
06-03-2003	8.1000	-
28-02-2003	9.0700	1,278,043
21-02-2003	9.1000	570,501
18-02-2003	9.0200	-
14-02-2003	9.0300	1,446,111
07-02-2003	9.0700	1,093,692
31-01-2003	11.6400	3,079,068
24-01-2003	9.9600	1,125,267
17-01-2003	11.6000	1,116,467
10-01-2003	9.8100	1,644,080
03-01-2003	9.8800	1,329,708

2002 Valuations

Valuation Date	Price	Volume
30-12-2002	9.3500	-
27-12-2002	10.7600	637,826
23-12-2002	10.7800	-
20-12-2002	10.9000	1,923,712
13-12-2002	11.7000	1,760,978
06-12-2002	13.5800	1,969,943
03-12-2002	13.2500	-
29-11-2002	13.0000	1,137,751
22-11-2002	11.4500	2,077,437
15-11-2002	11.1000	1,945,266
08-11-2002	10.0200	3,258,160
01-11-2002	8.9900	2,973,104
29-10-2002	8.8000	-
25-10-2002	8.7600	1,767,964
22-10-2002	18.7700	-
18-10-2002	6.4500	2,080,129
15-10-2002	8.5400	-
11-10-2002	6.5000	1,585,070
04-10-2002	8.6000	853,900
27-09-2002	8.1300	538,340
20-09-2002	9.7700	1,116,485
17-09-2002	8.5700	-
13-09-2002	9.2000	1,407,228
10-09-2002	9.5400	-
06-09-2002	9.0100	1,031,600
03-09-2002	9.0800	-
30-08-2002	10.6160	1,174,300
23-08-2002	9.1600	915,681
16-08-2002	8.2200	859,614
09-08-2002	8.2100	1,057,379
02-08-2002	11.0400	1,659,462
26-07-2002	11.9300	988,137
19-07-2002	11.8900	1,609,100
12-07-2002	10.9100	1,235,700
05-07-2002	10.2600	671,500
28-06-2002	11.6900	5,481,800
21-06-2002	13.6000	1,686,000
14-06-2002	14.2300	902,600
07-06-2002	14.2000	3,443,900
31-05-2002	14.0000	462,500
24-05-2002	15.4900	857,400
21-05-2002	13.9700	-
17-05-2002	14.3500	1,366,900
10-05-2002	13.6800	2,143,800
03-05-2002	16.5900	4,466,900
26-04-2002	18.0500	911,900
19-04-2002	16.0400	2,224,000
12-04-2002	16.2100	1,865,900
05-04-2002	17.1900	1,819,700
29-03-2002	16.9700	4,979,600
26-03-2002	15.9100	-
22-03-2002	19.6500	6,857,400
15-03-2002	22.4850	2,076,100
08-03-2002	18.4500	3,016,700
01-03-2002	23.1000	3,912,100
22-02-2002	23.4900	2,423,200
15-02-2002	23.7000	2,126,200
08-02-2002	23.8100	1,178,100
01-02-2002	21.1500	2,384,100
25-01-2002	20.5850	956,500
18-01-2002	21.9600	2,405,400
11-01-2002	23.3100	1,837,800
04-01-2002	23.5800	1,786,900

2001 Valuations

Valuation Date	Price	Volume
28-12-2001	22.4000	1,432,600
21-12-2001	20.5000	2,021,700
14-12-2001	22.4250	2,112,800
07-12-2001	19.8000	3,930,100
30-11-2001	18.2000	4,431,500
23-11-2001	16.5700	5,110,800
16-11-2001	15.0500	2,288,100
09-11-2001	14.8300	2,508,000
02-11-2001	13.7800	843,400
26-10-2001	13.0000	1,170,300
19-10-2001	15.0500	1,222,300
12-10-2001	12.7500	1,953,200
05-10-2001	13.0800	829,900
28-09-2001	11.0000	1,457,200
21-09-2001	9.8600	2,497,800
14-09-2001	12.3750	197,200
07-09-2001	15.5600	1,578,100
31-08-2001	16.3400	1,346,700
24-08-2001	15.8200	2,116,500
17-08-2001	16.8900	1,939,400
10-08-2001	14.4150	3,393,800
03-08-2001	12.6500	5,080,900
27-07-2001	12.3000	2,018,800
20-07-2001	12.8400	1,691,000
13-07-2001	10.3500	5,108,900
06-07-2001	10.9500	228,500
29-06-2001	10.6300	470,000
22-06-2001	11.2000	845,700
15-06-2001	11.4600	1,026,300
08-06-2001	10.0200	1,767,100
01-06-2001	10.8800	699,400
25-05-2001	9.3100	2,497,100
18-05-2001	9.4500	586,700
11-05-2001	9.0000	927,000
04-05-2001	8.7600	1,039,900
27-04-2001	7.6400	1,170,300
20-04-2001	6.7200	1,449,900
13-04-2001	5.5100	432,600
06-04-2001	5.8906	247,600
30-03-2001	6.3750	344,600
27-03-2001	5.5000	-
23-03-2001	7.5000	697,200
16-03-2001	8.1250	1,640,000
09-03-2001	8.4375	1,155,900
02-03-2001	8.3125	522,700

Related Announcements

2017 Announcements

Release Date	Title
10 May 2017	O2MICRO INTERNATIONAL LIMITED : REPORTS FIRST QUARTER 2017 FINANCIAL RESULTS
13 Apr 2017	O2 MICRO INTERNATIONAL LIMITED : TO ANNOUNCE FIRST QUARTER 2017 RESULTS

2016 Announcements

Release Date	Title
06 May 2016	O2MICRO INTERNATIONAL LIMITED - COMPANY ANNOUNCEMENT - FIRST QTR 2016 FINANCIAL RESULTS
06 Jan 2016	O2MICRO INTERNATIONAL LIMITED - COMPANY ANNOUNCEMENT : TO ANNOUNCE FOURTH QTR 2015 RESULTS

2015 Announcements

Release Date	Title
05 Nov 2015	O2Micro International Limited : Reports Third Quarter 2015 Financial Results
13 Oct 2015	O2Micro International Limited - Company Announcement
07 Oct 2015	O2Micro International Limited To Announce Third Quarter 2015 Results
22 Sep 2015	O2Micro International Limited - Company Announcement - Charge Pump System Issued Patent
22 Jul 2015	O2Micro International Limnited - Company Notice - O2Micro Receives Significant Battery Pack Protection Patent
07 Jul 2015	O2Micro International Limited - Company Notice - To Announce Second Quarter 2015 Results
06 May 2015	O2Micro International Limited - Company Announcement - Issued Patent for Battery Temperature Detection System
29 Apr 2015	O2Micro International Limited VOLUNTARY ANNOUNCEMENT Reports First Quarter 2015 Financial Results
04 Feb 2015	O2Micro International Limited VOLUNTARY ANNOUNCEMENT Reports Fourth Quarter and Fiscal 2014 Financial Results
13 Jan 2015	O2Micro International Limited VOLUNTARY ANNOUNCEMENT to Announce 4th Quarter 2014 Results
06 Jan 2015	O2Micro International Limited : VOLUNTARY ANNOUNCEMENT WorkForce Reduction

2014 Announcements

Release Date	Title
17 Dec 2014	O2Micro International Limited Announces US Patent Issued
30 Oct 2014	O2Micro International Limited Reports Third Quarter 2014 Financial Results
13 Oct 2014	O2Micro International Limited Announces Third Quarter 2014 Results on October 30, 2014
08 Oct 2014	O2Micro International Limited Revises Third Quarter 2014 Financial Guidance
23 Jul 2014	O2Micro International Limited Reports Second Quarter 2014 Financial Results
08 Jul 2014	O2Micro Will Announce Second Quarter 2014 Results on July 23, 2014
30 Apr 2014	O2Micro International Limited Reports First Quarter 2014 Financial Results
10 Apr 2014	O2Micro International Limited to Announce First Quarter 2014 Results on April 30, 2014
25 Mar 2014	O2Micro International Limited Revises First Quarter 2014 Financial Guidance
26 Feb 2014	O2Micro International Limited Announces Japanese Patent Office Offers Patent for Power Management
10 Feb 2014	O2Micro International Limited Announces U.S. Patent Issued
06 Feb 2014	O2Micro International Limited Announces Japanese Patent Office Grant
29 Jan 2014	O2Micro International Limited Reports Fourth Quarter and Fiscal 2013 Financial Results
16 Jan 2014	O2Micro International Limited Announces Power Source Detection Topology Issued Japanese Patent
08 Jan 2014	O2Micro International Limited Announces Expanding Portfolio of Lighting Solutions at Lighting Japan 2014

2013 Announcements

Release Date	Title
13 Nov 2013	O2Micro International Limited Announces Granted Patent for Battery Module Identification Methodology
30 Oct 2013	O2Micro International Limited Reports Third Quarter 2013 Financial Results
07 Oct 2013	O2Micro International Limited will Announce Third Quarter 2013 Results on October 30, 2013
23 Sep 2013	O2Micro International Limited Announces Multi-cell Battery Monitoring Invention Receives Patent From Japanese Patent Office
26 Aug 2013	O2Micro International Limited Introduces Introduces 3-Way LED Bulb Driver Controller With Power Factor Correction
21 Aug 2013	O2Micro International Limited Announces Key Battery Pack Protection Patent Granted
05 Aug 2013	O2Micro International Limited Announces Second Quarter 2013 Financial Results
08 Jul 2013	O2Micro International Limited - To Announces Second Quarter 2013 Results on July 31, 2013
28 Jun 2013	O2Micro International Limited Elects Dr. Zhuoping Yu to Board of Directors
02 May 2013	O2Micro International Limited Reports First Quarter 2013 Financial Results
15 Apr 2013	O2Micro Extends Free Dimming(TM) Technology for the Global LED Retrofit Lighting Market With Two-Step Nightlight Driver
11 Apr 2013	O2Micro International Limited Announces First Quarter 2013 Results on May 1, 2013
03 Apr 2013	O2Micro International Limited Announces O2Micro Debuts New Corporate Website
14 Mar 2013	O2Micro International Limited Announces Granted Best Product Award
07 Mar 2013	O2Micro International Limited - Introduces OZ8022VM LED Driver Controller for Single-SKU Universal, Global LED Bulbs
21 Feb 2013	O2Micro International Limited Announces O2Micro Issued Patent for Converter Topology
19 Feb 2013	O2Micro International Limited Announces Patent Issued for O2Micro's Battery Voltage Monitoring Methodology
15 Feb 2013	O2Micro International Limited Announces Patent Granted for O2Micro's Battery Pack Monitoring System
14 Feb 2013	O2Micro International Limited Announces Free Dimming Technology Patent Continued
06 Feb 2013	O2Micro International Limited Receives Patent Multi-cell Battery Monitoring Invention
05 Feb 2013	O2Micro International Limited Announces Divestiture and Licencing of Technology
05 Feb 2013	O2Micro International Limited Reports Fourth Quarter 2012 Earnings
30 Jan 2013	O2Micro International Limited Reports Fourth Quarter and Fiscal 2012 Financial Results
09 Jan 2013	O2Micro International Limited to Announce Fourth Quarter 2012 Results
08 Jan 2013	O2Micro International Limited Announces Granted U.S. Patent for Protection Circuit Architecture
08 Jan 2013	O2Micro International Limited Revises Fourth Quarter 2012 Financial Guidance

2012 Announcements

Release Date	Title
20 Dec 2012	O2Micro International Limited Announces Patent for Power Source Detection Topology
10 Dec 2012	O2MICRO INTERNATIONAL LIMITED - PATENT FOR CURRENT SENSING ISSUED TO O2MICRO
07 Dec 2012	O2MICRO INTERNATIONAL LIMITED - U.S. PATENT GRANTED TO O2MICRO FOR OVER-VOLTAGE CONTROLLER
26 Nov 2012	O2Micro International Limited Reaches 1,000th Patent Milestone
26 Nov 2012	O2Micro International Limited Introduces OZ8022V LED Driver Controller for Single-SKU Universal, Global LED Bulbs
31 Oct 2012	O2Micro International Limited Announces Third Quarter Financial Results
17 Oct 2012	O2Micro International Limited - Announces Extension of Free Dimming(TM) Technology for the Global LED Lighting Market With New Continuous-Dimming Drivers
16 Oct 2012	O2 MICRO INTERNATIONAL LIMITED Announces - Patent Granted for Light Source Driving Methodology
09 Oct 2012	O2 MICRO INTERNATIONAL LIMITED Announces Third Quarter 2012 Results on October 31, 2012
04 Oct 2012	O2 MICRO INTERNATIONAL LIMITED Revises Third Quarter 2012 Financial Guidance
24 Sep 2012	O2 MICRO INTERNATIONAL LIMITED Announces Receipt of Patent for BMS Invention
18 Sep 2012	O2 MICRO INTERNATIONAL LIMITED Announces Extension of Free Dimming (TM) Technololgy
29 Aug 2012	O2 MICRO INTERNATIONAL LIMITED : ANNOUNCES DUAL DC/DC CONVERTER CONTROLLER
07 Aug 2012	O2 MICRO INTERNATIONAL LIMITED : O2Micro to Evaluate Strategic Alternatives for Intelligent E-Commerce Group
07 Aug 2012	O2 MICRO INTERNATIONAL LIMITED - O2Micro Expands Portfolio of Highly-Integrated DC/DC Controllers
25 Jul 2012	02Micro International Limited - Patent Issued for O2Micro's Flyback DC/DC Converter Invention
19 Jul 2012	O2Micro Unveils Free Dimming(TM) Technology for the Global LED Lighting Market
09 Jul 2012	02 MICRO INTERNATIONAL LIMITED : O2Micro to Announce Second Quarter 2012 Results on August 1, 2012
13 Jun 2012	O2 MICRO INTERNATIONAL LIMITED : Patent for Power Converter Control Invention Issued to O2Micro
12 Jun 2012	O2 MICRO INTERNATIONAL LIMITED : U.S. Patent Granted for O2Micro's LED Driving Methodology
05 Jun 2012	O2 MICRO INTERNATIONAL LIMITED : O2Micro's Battery Charging System Invention Receives Patent
29 May 2012	O2 MICRO INTERNATIONAL LIMITED : Patent Issued for O2Micro's BMS Invention
24 May 2012	O2 MICRO INTERNATIONAL LIMITED : O2Micro Receives Patent for Charging Systems Invention
22 May 2012	O2 MICRO INTERNATIONAL LIMITED : Patent Issued for O2Micro's Battery Current Control
22 May 2012	O2 MICRO INTERNATIONAL LIMITED : U.S. Patent Granted to O2Micro for Battery Monitoring System
16 May 2012	O2 MICRO INTERNATIONAL LIMITED - O2Micro Granted Patent for Signal Detection Invention
15 May 2012	O2 MICRO INTERNATIONAL LIMITED : U.S. Patent Issued for O2Micro's LED Control
14 May 2012	O2 MICRO INTERNATIONAL LIMITED : Temperature Detection Methodology Patent Issued to O2Micro
02 May 2012	O2Micro International Limited - O2Micro Reports First Quarter Results
30 Apr 2012	O2Micro International Limited - O2Micro Granted Significant Patent for Free Dimming(TM) Invention
26 Apr 2012	O2Micro International Limited - U.S. Patent Granted for O2Micro's Voltage Detection Invention
26 Apr 2012	O2Micro International Limited - O2Micro Receives Patent for LED Balancing Methodology
25 Apr 2012	O2Micro International Limited - O2Micro Issued Patent for Fuse Circuit Invention
10 Apr 2012	O2MICRO International Limited - Patent Issued for O2Micro's Light Source Control
10 Apr 2012	O2MICRO International Limited - U.S. Patent Granted for O2Micro's Power System Invention
04 Apr 2012	O2Micro's Driving Circuit Invention Granted U.S. Patent

2011 Announcements

Release Date	Title
29 Sep 2011	02 MICRO INTERNATIONAL LIMITED ISSUE THIRD QUARTER RELEASE AND CONFERENCE CALL
04 May 2011	O2Micro International - Q1 Earnings

2010 Announcements

Release Date	Title
09 Aug 2010	02 MICRO ANNOUNCES SHARE REPURCHASE PROGRAMME
05 May 2010	02MICRO REPORTS FIRST QUARTER FINANCIAL RESULTS
20 Apr 2010	02MICRO REPORTS ON RESULTS OF INVESTIGATION BY THE ALJ
06 Apr 2010	O2Micro Schedules First Quarter Release and Conference Call
18 Feb 2010	02MICRO INTERNATIONAL LTD. ISSUED PATENT FOR VOLTAGE REFERENCE CIRCUIT
18 Jan 2010	O2MICRO ANNOUNCES FINANCIAL RESULTS FOR FOURTH QRT. AND FISCAL 2009

2009 Announcements

Release Date	Title
16 Oct 2009	CSX CANCELS 02MICRO INTERNATIONAL LIMITED
08 Oct 2009	O2MICRO INTERNATIONAL LTD - VOLUNTARY WITHDRAWAL OF LISTING ON HKSE
05 Oct 2009	02MICRO SCHEDULES THIRD QUARTER RELEASE AND CONFERENCE CALL
21 Sep 2009	JAPANESE PATENT OFFICE UPHELD 02MICRO'S PATENT NO.3,758,165
21 Sep 2009	02MICRO SETTLES ITC CASE WITH BenQ and LG
29 Jun 2009	02MICRO INTERNATIONAL LIMITED PLANS FOR ANNOUNCEMENT OF FINANCIAL RESULTS
22 Jun 2009	02MICRO'S BATTERY FUEL GUAGE CIRCUIT RECEIVES PATENT
16 Jun 2009	02MICRO INTERNATIONAL EXPECTS Q2 2009 RESULTS TO EXCEED EXPECTATIONS
27 May 2009	02MICRO INTERNATIONAL LIMITED ENTERS AGREEMENT WITH SANKEN ELECTRIC CO.LTD.
29 Apr 2009	02 MICRO INTERNATIONAL LTD REPORTS FIRST QUARTER FINANCIAL RESULTS
02 Mar 2009	02MICRO INTERNAT'L. LTD. PROPOSED VOLUNTARY WITHDRAWAL OF HONG KONG LISTING
17 Feb 2009	02MICRO REPORTS FOURTH QUARTER AND FISCAL YEAR END FINANCIAL RESULTS

2008 Announcements

Release Date	Title
19 Dec 2008	02MICRO INTERNATIONAL LIMITED ANNOUNCES PRELIMINARY FOURTH QUARTER DATA
30 Oct 2008	02MICRO INTERNATIONAL LIMITED ANNOUNCES THIRD QUARTER FINANCIAL RESULTS
06 Oct 2008	02MICRO INTERNATIONAL LIMITED ANNOUNCES FINANCIAL RESULTS FOR THIRD QUARTER
01 Oct 2008	02MICRO INTERNATIONAL LIMITED ANNOUNCES THIRD QUARTER RESULTS
01 May 2008	02MICRO INTERNATIONAL LIMITED REPORTS FIRST QUARTER RESULTS
03 Mar 2008	02MICRO ENTERS INTO MEMORANDUM OF UNDERSTANDING WITH ROHM CO. LTD.
01 Feb 2008	02MICRO REPORTS FOURTH QUARTER AND FISCAL YEAR END EARNINGS AND REVENUES
07 Jan 2008	02MICRO INTERNATIONAL LIMITED EXPANDS INVESTOR RELATIONS
03 Jan 2008	02MICRO SCHEDULES FOURTH QUARTER RELEASE AND CONFERENCE CALL

2007 Announcements

Release Date	Title
12 Dec 2007	02MICRO INTERNATIONAL LIMITED ANNOUNCES FOURTH QUARTER ANTICIPATED GROWTH
07 Nov 2007	02MICRO AND MICROSEMI SETTLE LITIGATION
01 Nov 2007	02 MICRO ANNOUNCES THIRD QUARTER NET SALES UP 43% OVER PRIOR YEAR
04 Oct 2007	02 MICRO ANNOUNCES SETTLEMENT WITH HON HAI AND AMPOWER
01 Aug 2007	02MICRO® REPORTS RECORD HIGH SALES AND EARNINGS FOR SECOND QUARTER
03 Jul 2007	O2MICRO ANNOUNCES SETTLEMENT WITH SONY
17 Apr 2007	02MICRO ANNOUNCES RECEIPT OF BATTERY GUAGE PATENT
11 Apr 2007	02MICRO TRADE SECRET JUDGEMENT AFFIRMED BY APPEALS COURT
26 Mar 2007	02 MICRO INTERNATIONAL OBTAINS INJUNCTION AND JUDGEMENT
22 Feb 2007	02MICRO ANNOUNCES ISSUE OF PATENT FOR INVERTER DRIVING CIRCUITS
20 Feb 2007	02MICRO ANNOUNCES GRANT OF DUAL MODE SMART CARD CONTROLLER PATENT
12 Feb 2007	O2 MICRO 722 PATENT CASE AGAINST MPS
08 Jan 2007	O2MICRO SCHEDULES FOURTH QUARTER RELEASE AND CONFERENCE CALL

2006 Announcements

Release Date	Title
18 Dec 2006	02MICRO ANNOUNCES GRANT OF PATENT FOR ADVANCE POWER MANAGEMENT
14 Dec 2006	02 MICRO INTERNATIONAL LIMITED ANNOUNCES GRANT OF KEY INVERTER PATENT
14 Nov 2006	O2MICRO INTERNATIONAL LIMITED ANNOUNCES PATENT ISSUE
03 Nov 2006	02 MICRO ANNOUNCES THIRD QUARTER EARNINGS AND RECORD HIGH REVENUES
24 Oct 2006	02 MICRO ENHANCES CORE POWER MANAGEMENT PATENT PORTFOLIO
19 Oct 2006	02 MICRO GRANTED INVERTER IC BRIGHTNESS ARCHITECTURE PATENT
09 Oct 2006	O2 MICRO RECEIVES MAJOR DC POWER SOURCE PATENT
03 Oct 2006	O2 MICRO SCHEDULES THIRD QUARTER RELEASE
04 May 2006	02MICRO REPORTS FIRST QUARTER EARNINGS AND RECORD HIGH REVENUE
01 May 2006	02MICRO ANNOUNCES FIRST QUARTER RELEASE AND CONFERENCE CALL SCHEDULE CHANGE
13 Apr 2006	O2MICRO INTERNATIONAL ANNOUNCES COURT ENTERS JUDGMENT AGAINST TAIWAN SUMIDA
07 Apr 2006	02MICRO® SCHEDULES FIRST QUARTER RELEASE AND CONFERENCE CALL
04 Apr 2006	02MICRO INTERNATIONAL CORRECTS EARNINGS RELEASE REFERENCES
30 Mar 2006	02MICRO INTERNATIONAL ANNOUNCES PATENT GRANT FOR VPN FIREWALL SYSTEM
07 Mar 2006	CSX RESUMES LISTING OF O2MICRO ORDINARY SHARES - NEW PRIMARY EXCHANGE
27 Feb 2006	02MICRO INTERNATIONAL ANNOUNCES PROPOSED LISTING ON SEHK
02 Feb 2006	02MICRO(R) REPORTS FOURTH QUARTER EARNINGS AND RECORD HIGH REVENUE
01 Feb 2006	02MICRO ANNOUNCES GRANT OF SUPERDJ(R) PATENT
26 Jan 2006	02MICRO INTERNATIONAL LTD. RECEIVES AUDIO CONTROLLER PATENT GRANT IN JAPAN
17 Jan 2006	02 MICRO PR ANNOUNCES GRANT OF SMART CARD PATENT
04 Jan 2006	O2MICRO INTERNATIONAL LIMITED ANNOUNCES PATENT CLAIM GRANTS

2005 Announcements

Release Date	Title
28 Dec 2005	O2MICRO INTERNATIONAL LIMITED ANNOUNCES PATENT GRANT
22 Dec 2005	O2MICRO ANNOUNCES POSTPONEMENT OF OFFERING
22 Dec 2005	O2MICRO REVISES GUIDANCE FOR Q4
12 Dec 2005	O2MICRO ANNOUNCES RESUMPTION OF OIIM TRADING SYMBOL FROM OIIMD
30 Nov 2005	CSX ADMITS O2MICRO INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARE PROGRAM
28 Nov 2005	O2MICRO ANNOUNCES AMERICAN DEPOSITARY RECEIPT PROGRAM
25 Nov 2005	CSX SUSPENDS ORDINARY SHARES OF O2MICRO INTERNATIONAL
17 Nov 2005	O2MICRO WINS PATENT INFRINGEMENT TRIAL AGAINST MPS
16 Nov 2005	O2MICRO TRADE SECRET JUDGMENT AND PATENT INVALIDATION ENTERED AGAINST MPS
16 Nov 2005	O2MICRO ANNOUNCES RESULTS OF SHAREHOLDERS EGM
02 Nov 2005	O2MICRO REPORTS THIRD QUARTER EARNINGS AND RECORD HIGH REVENUE
31 Oct 2005	O2Micro Granted Key Patent for System to Offload Converter/Controller Tasks
17 Oct 2005	O2Micro Files Registration for Proposed Public Offering of Ordinary Shares
04 Aug 2005	O2MICRO(R) REPORTS SECOND QUARTER EARNINGS AND RECORD HIGH REVENUE
01 Aug 2005	TAIWAN COURT DISMISSES MPS FAIR TRADE AND DEFAMATION CLAIMS AGAINST O2MICRO
01 Aug 2005	O2MICRO(R) FILES LCD TV PATENT INFRINGEMENT LAWSUIT AGAINST SONY AND ROHM
06 Jul 2005	O2MICRO SCHEDULES SECOND QUARTER RELEASE AND CONFERENCE CALL
01 Apr 2005	O2MICRO SCHEDULES FIRST QUARTER RELEASE AND CONFERENCE CALL
03 Feb 2005	O2MICRO REPORTS FOURTH QUARTER EARNINGS
13 Jan 2005	O2Micro Schedules Fourth Quarter Release and Conference Call

2004 Announcements

Release Date	Title
03 Nov 2004	O2MICRO REPORTS THIRD QUARTER EARNINGS
07 Oct 2004	O2 MICRO SCHEDULES THIRD QUARTER RELEASE AND CONFERENCE CALL
04 Aug 2004	O2MICRO REPORTS SECOND QUATER EARNINGS
13 Jul 2004	O2Micro SHARES TRADE ON CAYMAN ISLANDS STOCK EXCHANGE
08 Jul 2004	O2Micro Schedules Second Quarter Release and Conference Call
05 May 2004	O2Micro Reports First Quarter Earnings
16 Apr 2004	O2Micro Schedules First Quarter Release and Conference Call
19 Mar 2004	O2Micro Revises Guidance For Q1
05 Feb 2004	O2Micro Reports Fourth Quarter Earnings

2003 Announcements

Release Date	Title
20 Oct 2003	O2MICRO SCHEDULES THIRD QUARTER RELEASE AND CONFERENCE CALL
24 Jul 2003	O2Micro Receives Patent for Fast Transient Charging Invention
14 Jul 2003	O2Micro Schedules Second Quarter Release and Conference Call
02 Jul 2003	O2Micro Issued Japan Patent for Key Battery Power Invention
03 Jun 2003	O2Micro Granted Patent
08 May 2003	O2Micro Receives Lamp Driving Topology Inverter Patent
30 Apr 2003	O2Micro Reports First Quarter Sales and Earnings
09 Apr 2003	O2Micro Schedules First Quarter Release and Conference Call
07 Apr 2003	O2Micro Licenses Patented Card Detection Technology to Ricoh
17 Mar 2003	O2Micro Granted Key Inverter Patent for I-Dimmer Product
03 Mar 2003	O2Micro Receives Significant Power Management Unit Patent
10 Feb 2003	O2Micro Receives Patent for Inverter PDA Applications
29 Jan 2003	O2Micro Reports Fourth Quarter Earnings and Record High Sales
10 Jan 2003	REPEAT/O2Micro Files Patent Infringement Action
08 Jan 2003	O2Micro Schedules Fourth Quarter Release and Conference Call
06 Jan 2003	O2Micro Granted Pivotal Phase Array Inverter Patent
03 Jan 2003	O2Micro Receives Patent Grant For New Battery Charging IC Architecture

2002 Announcements

Release Date	Title
05 Nov 2002	O2Micro Receives Industry Leading Patent
31 Oct 2002	O2Micro Reports Record Third Quarter Sales
23 Oct 2002	O2Micro Receives Major U.S. CardBus Controller Patent
08 Oct 2002	O2Micro Receives Key CardBus Controller Patent
31 Jul 2002	O2Micro Reports Record Second Quarter Sales and Earnings
08 Jul 2002	O2Micro Introduces it's Inverter Controller Product Line
01 May 2002	O2Micro Reports Record First Quarter Sales and Earnings
30 Jan 2002	O2Micro Reports Record Fourth Quarter Sales and Earnings
28 Jan 2002	O2Micro Granted Significant Patent for Battery Systems
14 Jan 2002	O2Micro Granted Continuation of Central Power Management Patent

2001 Announcements

Release Date	Title
02 Nov 2001	O2Micro Reports Third Quarter Sales and Earnings
24 Oct 2001	O2MICRO SCHEDULES THIRD QUARTER RELEASE AND CONFERENCE CALL
17 Sep 2001	O2Micro Issued Key Battery Power Patent
05 Sep 2001	O2Micro Files for Follow-On Public Stock Offering
07 Aug 2001	O2micro Report Second Quarter Sales and Earnings
26 Jul 2001	O2MICRO SCHEDULES SECOND QUARTER RELEASE AND CONFERENCE CALL
11 Jul 2001	O2MICRO RECEIVES ADAPTIVE LEARNING INVERTER PATENT
29 Jun 2001	O2Micro Issued Battery Power Patent 6,246, 215
03 May 2001	O2MICRO REPORTS FIRST QUARTER SALES AND EARNINGS
02 May 2001	O2MICRO ISSUED U.S. PATENT 6,226,237 FOR AUDIODJ
01 May 2001	O2MICRO SCHEDULES FIRST QUARTER RELEASE AND CONFERENCE CALL
26 Apr 2001	O2MICRO GRANTED TWO POWER MANAGEMENT PATENTS
26 Mar 2001	O2Micro International - Optimized Charging of LiIon Batteries