Equity Details
O2Micro International Limited
Description | American Depositary Share Program |
---|---|
Currency | USD |
Ticker | OIIM KY |
ISIN | US67107W1009 |
Listing Type | Secondary Listing on CSX |
Transfer Restrictions | No |
Voting Restrictions | No |
Preferential Subscription | No |
Country of incorporation | Cayman Islands |
Company Website | http://www.o2micro.com |
Valuation
Valuation Date | Price | Volume |
---|---|---|
18-01-2021 | 9.4200 | 647,657 |
15-01-2021 | 9.4200 | 646,557 |
14-01-2021 | 9.0600 | 447,580 |
13-01-2021 | 9.4000 | 396,165 |
12-01-2021 | 9.5000 | 390,950 |
11-01-2021 | 8.9300 | 437,682 |
08-01-2021 | 9.3500 | 438,377 |
07-01-2021 | 9.0800 | 386,422 |
06-01-2021 | 9.0900 | 505,068 |
05-01-2021 | 9.5500 | 859,335 |
04-01-2021 | 9.1800 | 752,838 |
01-01-2021 | 9.0500 | 835,981 |
Valuation Date | Price | Volume |
---|---|---|
31-12-2020 | 9.0500 | 835,790 |
30-12-2020 | 7.9500 | 780,867 |
29-12-2020 | 8.2000 | 412,617 |
28-12-2020 | 8.3700 | 314,242 |
25-12-2020 | 8.3800 | 139,903 |
24-12-2020 | 8.3800 | 139,903 |
23-12-2020 | 8.3300 | 355,736 |
22-12-2020 | 8.6700 | 493,008 |
21-12-2020 | 8.2400 | 650,604 |
18-12-2020 | 8.5200 | 631,782 |
17-12-2020 | 8.3200 | 1,028,138 |
16-12-2020 | 7.7700 | 1,189,951 |
15-12-2020 | 7.5700 | 1,067,959 |
14-12-2020 | 6.4100 | 1,052,881 |
11-12-2020 | 6.3300 | 211,678 |
10-12-2020 | 6.0800 | 278,181 |
09-12-2020 | 6.4700 | 282,525 |
08-12-2020 | 6.5900 | 220,353 |
07-12-2020 | 6.9200 | 310,480 |
04-12-2020 | 6.5700 | 310,261 |
03-12-2020 | 6.4900 | 324,775 |
02-12-2020 | 6.3700 | 314,280 |
01-12-2020 | 6.3500 | 810,108 |
30-11-2020 | 6.4400 | 448,589 |
27-11-2020 | 6.9000 | 516,556 |
26-11-2020 | 7.6100 | 988,513 |
25-11-2020 | 7.6100 | 987,892 |
24-11-2020 | 7.2400 | 692,977 |
23-11-2020 | 7.2700 | 459,157 |
20-11-2020 | 6.7700 | 351,462 |
19-11-2020 | 6.9000 | 321,079 |
18-11-2020 | 7.3700 | 383,060 |
17-11-2020 | 7.4800 | 339,071 |
16-11-2020 | 6.9000 | 424,889 |
13-11-2020 | 6.8600 | 323,122 |
12-11-2020 | 6.8800 | 366,025 |
11-11-2020 | 6.2100 | 564,817 |
10-11-2020 | 6.2800 | 429,180 |
09-11-2020 | 7.2500 | 845,855 |
06-11-2020 | 7.2800 | 370,498 |
05-11-2020 | 7.5900 | 1,105,785 |
04-11-2020 | 6.5600 | 2,306,320 |
03-11-2020 | 6.3300 | 353,470 |
02-11-2020 | 6.4200 | 1,228,381 |
30-10-2020 | 5.4300 | 1,006,827 |
29-10-2020 | 5.1800 | 295,487 |
28-10-2020 | 5.6200 | 550,695 |
27-10-2020 | 5.7300 | 265,511 |
26-10-2020 | 5.8400 | 303,709 |
23-10-2020 | 6.2300 | 541,748 |
22-10-2020 | 5.6500 | 681,972 |
21-10-2020 | 5.7400 | 605,392 |
20-10-2020 | 4.8400 | 2,477,300 |
19-10-2020 | 4.8500 | 151,203 |
16-10-2020 | 4.6700 | 122,591 |
15-10-2020 | 4.9900 | 255,879 |
14-10-2020 | 5.0500 | 162,992 |
13-10-2020 | 4.7800 | 322,066 |
12-10-2020 | 4.8000 | 342,390 |
09-10-2020 | 4.9100 | 861,999 |
08-10-2020 | 4.3200 | 493,292 |
07-10-2020 | 4.1800 | 201,826 |
06-10-2020 | 4.0300 | 540,064 |
05-10-2020 | 3.4000 | 421,072 |
02-10-2020 | 3.4400 | 58,154 |
01-10-2020 | 3.5400 | 66,419 |
30-09-2020 | 3.6600 | 109,235 |
29-09-2020 | 3.3800 | 392,146 |
28-09-2020 | 3.1900 | 149,640 |
25-09-2020 | 3.0800 | 41,963 |
24-09-2020 | 3.1800 | 71,041 |
23-09-2020 | 3.2200 | 45,309 |
22-09-2020 | 3.1000 | 375,500 |
21-09-2020 | 3.0800 | 52,838 |
18-09-2020 | 3.0300 | 50,626 |
17-09-2020 | 2.9700 | 24,886 |
16-09-2020 | 2.9700 | 33,216 |
15-09-2020 | 3.0200 | 32,434 |
14-09-2020 | 2.9700 | 52,181 |
11-09-2020 | 2.8300 | 170,963 |
10-09-2020 | 2.8000 | 93,757 |
09-09-2020 | 2.6500 | 51,568 |
08-09-2020 | 2.8000 | 108,285 |
04-09-2020 | 2.7900 | 81,727 |
03-09-2020 | 3.0000 | 153,937 |
02-09-2020 | 2.8800 | 140,594 |
01-09-2020 | 2.9100 | 68,017 |
31-08-2020 | 2.9600 | 93,902 |
28-08-2020 | 2.9500 | 117,258 |
27-08-2020 | 3.0900 | 53,554 |
26-08-2020 | 3.0500 | 59,067 |
25-08-2020 | 2.9500 | 72,503 |
24-08-2020 | 2.9100 | 35,167 |
21-08-2020 | 2.9500 | 57,936 |
20-08-2020 | 2.9500 | 16,958 |
19-08-2020 | 3.0000 | 51,433 |
18-08-2020 | 3.1300 | 102,632 |
17-08-2020 | 3.0000 | 179,705 |
14-08-2020 | 2.9300 | 113,919 |
13-08-2020 | 2.9500 | 31,593 |
12-08-2020 | 2.8300 | 164,209 |
11-08-2020 | 2.8600 | 215,907 |
10-08-2020 | 2.8000 | 138,918 |
07-08-2020 | 3.0400 | 233,393 |
06-08-2020 | 3.0700 | 177,925 |
05-08-2020 | 3.1500 | 172,718 |
04-08-2020 | 3.5400 | 384,306 |
03-08-2020 | 3.3300 | 2,120,266 |
31-07-2020 | 2.2500 | 3,789,132 |
30-07-2020 | 2.2000 | 157,214 |
29-07-2020 | 2.1100 | 93,235 |
28-07-2020 | 2.2600 | 66,180 |
27-07-2020 | 2.1400 | 75,261 |
24-07-2020 | 2.1400 | 39,387 |
23-07-2020 | 2.2400 | 111,466 |
22-07-2020 | 2.4100 | 109,338 |
21-07-2020 | 2.1600 | 308,872 |
20-07-2020 | 2.1600 | 97,334 |
17-07-2020 | 2.1500 | 188,484 |
16-07-2020 | 1.9400 | 284,088 |
15-07-2020 | 1.7000 | 408,512 |
14-07-2020 | 1.6600 | 29,882 |
13-07-2020 | 1.6900 | 38,348 |
10-07-2020 | 1.6500 | 73,777 |
09-07-2020 | 1.6900 | 125,205 |
08-07-2020 | 1.6800 | 61,117 |
07-07-2020 | 1.6800 | 28,509 |
06-07-2020 | 1.6200 | 202,459 |
03-07-2020 | 1.6200 | 24,889 |
02-07-2020 | 1.6200 | 24,889 |
01-07-2020 | 1.7000 | 14,210 |
30-06-2020 | 1.6900 | 33,987 |
29-06-2020 | 1.6600 | 24,097 |
26-06-2020 | 1.6600 | 13,697 |
25-06-2020 | 1.6000 | 13,401 |
24-06-2020 | 1.6400 | 32,234 |
23-06-2020 | 1.6900 | 16,312 |
22-06-2020 | 1.6100 | 26,001 |
19-06-2020 | 1.6500 | 32,130 |
18-06-2020 | 1.6200 | 47,521 |
17-06-2020 | 1.7000 | 40,710 |
16-06-2020 | 1.5100 | 204,964 |
15-06-2020 | 1.5200 | 22,811 |
12-06-2020 | 1.4900 | 49,657 |
11-06-2020 | 1.5500 | 35,096 |
10-06-2020 | 1.5500 | 16,242 |
09-06-2020 | 1.5500 | 34,022 |
08-06-2020 | 1.5200 | 55,503 |
05-06-2020 | 1.5000 | 58,329 |
04-06-2020 | 1.5300 | 19,915 |
03-06-2020 | 1.5200 | 17,363 |
02-06-2020 | 1.5500 | 4,406 |
01-06-2020 | 1.5700 | 8,191 |
29-05-2020 | 1.5800 | 6,299 |
28-05-2020 | 1.5700 | 22,878 |
27-05-2020 | 1.5400 | 41,740 |
26-05-2020 | 1.5300 | 30,594 |
25-05-2020 | 1.5700 | 27,991 |
22-05-2020 | 1.5700 | 27,991 |
21-05-2020 | 1.5100 | 13,519 |
20-05-2020 | 1.5000 | 34,873 |
19-05-2020 | 1.5000 | 17,665 |
18-05-2020 | 1.4300 | 26,254 |
15-05-2020 | 1.4700 | 34,361 |
14-05-2020 | 1.4800 | 17,598 |
13-05-2020 | 1.5400 | 48,265 |
12-05-2020 | 1.5700 | 18,799 |
11-05-2020 | 1.5200 | 56,821 |
08-05-2020 | 1.3200 | 199,986 |
07-05-2020 | 1.3200 | 7,047 |
06-05-2020 | 1.3200 | 6,353 |
05-05-2020 | 1.3200 | 30,170 |
04-05-2020 | 1.3200 | 14,931 |
01-05-2020 | 1.3200 | 6,817 |
30-04-2020 | 1.3500 | 10,646 |
29-04-2020 | 1.2900 | 16,690 |
28-04-2020 | 1.3600 | 12,963 |
27-04-2020 | 1.2900 | 16,742 |
24-04-2020 | 1.3100 | 5,789 |
23-04-2020 | 1.2600 | 38,201 |
22-04-2020 | 1.2600 | 7,509 |
21-04-2020 | 1.3300 | 21,421 |
20-04-2020 | 1.3100 | 9,271 |
17-04-2020 | 1.3700 | 20,316 |
16-04-2020 | 1.3700 | 7,011 |
15-04-2020 | 1.3100 | 29,089 |
14-04-2020 | 1.2600 | 15,501 |
13-04-2020 | 1.3100 | 13,754 |
10-04-2020 | 1.3000 | 19,605 |
09-04-2020 | 1.3000 | 19,605 |
08-04-2020 | 1.2900 | 6,294 |
07-04-2020 | 1.2400 | 23,941 |
06-04-2020 | 1.2200 | 11,759 |
03-04-2020 | 1.2200 | 32,209 |
02-04-2020 | 1.2300 | 8,362 |
01-04-2020 | 1.2900 | 25,482 |
31-03-2020 | 1.3100 | 20,641 |
30-03-2020 | 1.1700 | 74,511 |
27-03-2020 | 1.1900 | 8,946 |
26-03-2020 | 1.1600 | 24,955 |
25-03-2020 | 1.1300 | 35,182 |
24-03-2020 | 1.0900 | 48,958 |
23-03-2020 | 1.0700 | 17,972 |
20-03-2020 | 1.0200 | 74,788 |
19-03-2020 | 1.0000 | 14,937 |
18-03-2020 | 1.0800 | 45,365 |
17-03-2020 | 1.0700 | 110,494 |
16-03-2020 | 1.1100 | 34,719 |
13-03-2020 | 1.0700 | 93,110 |
12-03-2020 | 1.1700 | 38,874 |
11-03-2020 | 1.1900 | 29,560 |
10-03-2020 | 1.1500 | 18,245 |
09-03-2020 | 1.2400 | 65,618 |
06-03-2020 | 1.3000 | 24,634 |
05-03-2020 | 1.3100 | 32,136 |
04-03-2020 | 1.3800 | 18,411 |
03-03-2020 | 1.3300 | 18,361 |
02-03-2020 | 1.3700 | 30,318 |
28-02-2020 | 1.3700 | 33,628 |
27-02-2020 | 1.4500 | 159,906 |
26-02-2020 | 1.4500 | 38,220 |
25-02-2020 | 1.5400 | 50,093 |
24-02-2020 | 1.5100 | 38,189 |
21-02-2020 | 1.5600 | 6,770 |
20-02-2020 | 1.5500 | 18,164 |
19-02-2020 | 1.5800 | 53,244 |
18-02-2020 | 1.6400 | 41,938 |
17-02-2020 | 1.5800 | 59,627 |
14-02-2020 | 1.5800 | 59,627 |
13-02-2020 | 1.6500 | 48,594 |
12-02-2020 | 1.6500 | 40,814 |
11-02-2020 | 1.6300 | 18,245 |
10-02-2020 | 1.6700 | 49,914 |
07-02-2020 | 1.7200 | 35,355 |
06-02-2020 | 1.5200 | 223,675 |
05-02-2020 | 1.5300 | 31,168 |
04-02-2020 | 1.5100 | 38,940 |
03-02-2020 | 1.5300 | 40,184 |
31-01-2020 | 1.5400 | 26,095 |
30-01-2020 | 1.6300 | 46,658 |
29-01-2020 | 1.6200 | 16,118 |
28-01-2020 | 1.6300 | 25,840 |
27-01-2020 | 1.6800 | 4,827 |
24-01-2020 | 1.6300 | 19,061 |
23-01-2020 | 1.6400 | 10,163 |
22-01-2020 | 1.6200 | 41,348 |
21-01-2020 | 1.6400 | 19,877 |
20-01-2020 | 1.6200 | 16,434 |
17-01-2020 | 1.6200 | 16,434 |
16-01-2020 | 1.6200 | 14,853 |
15-01-2020 | 1.6400 | 22,899 |
14-01-2020 | 1.6700 | 19,725 |
13-01-2020 | 1.6800 | 32,518 |
10-01-2020 | 1.6800 | 45,776 |
09-01-2020 | 1.6300 | 15,437 |
08-01-2020 | 1.6900 | 33,310 |
07-01-2020 | 1.7200 | 18,776 |
06-01-2020 | 1.7100 | 31,256 |
03-01-2020 | 1.7300 | 10,167 |
02-01-2020 | 1.7500 | 28,785 |
01-01-2020 | 1.7100 | 39,491 |
Valuation Date | Price | Volume |
---|---|---|
31-12-2019 | 1.7100 | 39,491 |
30-12-2019 | 1.6800 | 49,094 |
27-12-2019 | 1.6000 | 26,776 |
26-12-2019 | 1.6300 | 45,531 |
25-12-2019 | 1.6300 | 10,065 |
24-12-2019 | 1.6300 | 10,065 |
23-12-2019 | 1.6400 | 58,883 |
20-12-2019 | 1.6300 | 32,414 |
19-12-2019 | 1.6200 | 32,442 |
18-12-2019 | 1.5900 | 26,281 |
17-12-2019 | 1.6700 | 77,212 |
16-12-2019 | 1.7400 | 135,455 |
13-12-2019 | 1.7400 | 86,151 |
12-12-2019 | 1.7200 | 87,958 |
11-12-2019 | 1.7300 | 123,106 |
10-12-2019 | 1.7300 | 63,902 |
09-12-2019 | 1.7400 | 53,992 |
06-12-2019 | 1.7600 | 27,119 |
05-12-2019 | 1.7700 | 31,709 |
04-12-2019 | 1.7400 | 23,205 |
03-12-2019 | 1.7000 | 61,380 |
02-12-2019 | 1.6400 | 62,144 |
29-11-2019 | 1.6500 | 9,082 |
28-11-2019 | 1.6600 | 37,155 |
27-11-2019 | 1.6600 | 37,155 |
26-11-2019 | 1.6100 | 84,455 |
25-11-2019 | 1.5900 | 57,663 |
22-11-2019 | 1.5900 | 12,937 |
21-11-2019 | 1.6200 | 26,338 |
20-11-2019 | 1.6100 | 11,186 |
19-11-2019 | 1.6200 | 29,794 |
18-11-2019 | 1.6200 | 32,382 |
15-11-2019 | 1.5600 | 69,616 |
14-11-2019 | 1.5800 | 11,819 |
13-11-2019 | 1.5500 | 50,030 |
12-11-2019 | 1.5700 | 21,202 |
11-11-2019 | 1.5400 | 17,273 |
08-11-2019 | 1.4700 | 54,528 |
07-11-2019 | 1.5500 | 360,990 |
06-11-2019 | 1.6300 | 107,728 |
05-11-2019 | 1.5900 | 79,077 |
04-11-2019 | 1.6200 | 133,816 |
01-11-2019 | 1.2400 | 424,062 |
31-10-2019 | 1.2600 | 11,394 |
30-10-2019 | 1.2900 | 89,786 |
29-10-2019 | 1.2500 | 26,854 |
28-10-2019 | 1.2400 | 43,755 |
25-10-2019 | 1.2100 | 30,920 |
24-10-2019 | 1.1900 | 21,552 |
22-10-2019 | 1.2000 | 93,790 |
21-10-2019 | 1.2100 | 12,373 |
18-10-2019 | 1.2200 | 17,851 |
17-10-2019 | 1.2200 | 17,320 |
16-10-2019 | 1.2100 | 44,702 |
15-10-2019 | 1.2500 | 115,647 |
14-10-2019 | 1.2800 | 106,644 |
11-10-2019 | 1.3100 | 44,881 |
10-10-2019 | 1.3700 | 53,660 |
09-10-2019 | 1.3500 | 1,089 |
08-10-2019 | 1.3600 | 10,035 |
07-10-2019 | 1.3500 | 2,667 |
04-10-2019 | 1.3600 | 6,575 |
03-10-2019 | 1.3300 | 34,165 |
02-10-2019 | 1.3100 | 7,204 |
01-10-2019 | 1.3400 | 10,093 |
30-09-2019 | 1.3500 | 5,989 |
27-09-2019 | 1.3700 | 13,666 |
26-09-2019 | 1.3700 | 706 |
25-09-2019 | 1.3800 | 7,380 |
24-09-2019 | 1.4100 | 1,713 |
23-09-2019 | 1.4000 | 7,584 |
20-09-2019 | 1.4300 | 4,347 |
19-09-2019 | 1.4000 | 1,667 |
18-09-2019 | 1.3900 | 23,820 |
17-09-2019 | 1.3100 | 47,458 |
16-09-2019 | 1.3400 | 5,007 |
13-09-2019 | 1.3300 | 33,471 |
12-09-2019 | 1.3400 | 10,712 |
11-09-2019 | 1.3000 | 31,610 |
10-09-2019 | 1.3300 | 21,468 |
09-09-2019 | 1.3000 | 13,354 |
06-09-2019 | 1.3000 | 17,291 |
04-09-2019 | 1.3400 | 5,120 |
03-09-2019 | 1.3300 | 1,089 |
02-09-2019 | 1.3400 | 6,899 |
30-08-2019 | 1.3400 | 6,899 |
29-08-2019 | 1.3300 | 385 |
28-08-2019 | 1.3300 | 414 |
27-08-2019 | 1.3500 | 15,617 |
26-08-2019 | 1.3100 | 1,694 |
23-08-2019 | 1.3500 | 12,576 |
22-08-2019 | 1.3800 | 6,041 |
21-08-2019 | 1.3600 | 1,126 |
20-08-2019 | 1.3100 | 11,254 |
19-08-2019 | 1.3800 | 15,441 |
16-08-2019 | 1.3000 | 2,361 |
15-08-2019 | 1.3600 | 11,145 |
14-08-2019 | 1.3700 | 6,451 |
13-08-2019 | 1.3800 | 37,573 |
12-08-2019 | 1.3300 | 21,132 |
02-08-2019 | 1.3800 | 63,079 |
01-08-2019 | 1.3600 | 9,507 |
31-07-2019 | 1.3900 | 2,816 |
30-07-2019 | 1.3600 | 10,751 |
29-07-2019 | 1.3600 | 18,578 |
26-07-2019 | 1.3500 | 6,227 |
24-07-2019 | 1.4200 | 15,512 |
23-07-2019 | 1.3700 | 4,214 |
22-07-2019 | 1.3600 | 15,499 |
19-07-2019 | 1.3700 | 16,803 |
18-07-2019 | 1.3700 | 9,190 |
17-07-2019 | 1.3700 | 4,787 |
16-07-2019 | 1.4000 | 2,102 |
15-07-2019 | 1.3600 | 31,473 |
12-07-2019 | 1.3700 | 36,773 |
11-07-2019 | 1.3800 | 584 |
10-07-2019 | 1.3400 | 2,064 |
09-07-2019 | 1.3300 | 15,083 |
08-07-2019 | 1.3800 | 22,628 |
05-07-2019 | 1.3700 | 3,713 |
04-07-2019 | 1.3300 | 584 |
03-07-2019 | 1.3300 | 584 |
02-07-2019 | 1.3300 | 584 |
01-07-2019 | 1.3900 | 3,588 |
28-06-2019 | 1.3300 | 2,309 |
27-06-2019 | 1.3700 | 7,792 |
26-06-2019 | 1.4000 | 8,824 |
25-06-2019 | 1.4000 | 5,560 |
21-06-2019 | 1.3900 | 9,052 |
20-06-2019 | 1.3400 | 2,768 |
19-06-2019 | 1.3500 | 31,174 |
18-06-2019 | 1.3200 | 23,427 |
17-06-2019 | 1.3600 | 2,825 |
14-06-2019 | 1.3600 | 8,604 |
13-06-2019 | 1.3900 | 5,022 |
12-06-2019 | 1.3900 | 37,573 |
11-06-2019 | 1.3800 | 11,026 |
10-06-2019 | 1.3500 | 11,998 |
07-06-2019 | 1.3900 | 5,141 |
06-06-2019 | 1.3700 | 9,365 |
05-06-2019 | 1.3900 | 13,105 |
04-06-2019 | 1.3700 | 7,577 |
03-06-2019 | 1.3800 | 7,441 |
31-05-2019 | 1.3500 | 4,590 |
30-05-2019 | 1.3900 | 16,696 |
29-05-2019 | 1.4200 | 12,498 |
28-05-2019 | 1.4200 | 14,267 |
27-05-2019 | 1.4100 | 9,001 |
24-05-2019 | 1.4100 | 9,001 |
23-05-2019 | 1.4600 | 14,786 |
22-05-2019 | 1.4300 | 2,728 |
21-05-2019 | 1.4600 | 9,516 |
20-05-2019 | 1.4300 | 6,579 |
16-05-2019 | 1.4000 | 35,231 |
15-05-2019 | 1.4000 | 1,998 |
14-05-2019 | 1.4000 | 4,689 |
13-05-2019 | 1.3900 | 3,303 |
10-05-2019 | 1.4000 | 12,684 |
09-05-2019 | 1.4900 | 6,807 |
08-05-2019 | 1.4500 | 15,060 |
07-05-2019 | 1.3800 | 34,912 |
06-05-2019 | 1.4300 | 23,093 |
03-05-2019 | 1.4500 | 27,387 |
02-05-2019 | 1.4100 | 119,853 |
01-05-2019 | 1.4600 | 101,704 |
30-04-2019 | 1.4900 | 10,107 |
29-04-2019 | 1.4600 | 7,448 |
26-04-2019 | 1.4600 | 12,395 |
25-04-2019 | 1.5500 | 33,412 |
24-04-2019 | 1.5400 | 15,187 |
23-04-2019 | 1.5000 | 32,169 |
22-04-2019 | 1.5100 | 78,027 |
19-04-2019 | 1.5300 | 7,192 |
18-04-2019 | 1.5300 | 7,192 |
17-04-2019 | 1.5200 | 3,339 |
16-04-2019 | 1.5100 | 13,308 |
15-04-2019 | 1.5900 | 51,759 |
12-04-2019 | 1.5700 | 5,236 |
11-04-2019 | 1.5700 | 11,079 |
10-04-2019 | 1.5000 | 11,310 |
08-04-2019 | 1.5900 | 21,119 |
05-04-2019 | 1.6000 | 9,285 |
04-04-2019 | 1.5500 | 28,039 |
03-04-2019 | 1.5100 | 30,305 |
02-04-2019 | 1.5100 | 21,232 |
01-04-2019 | 1.7100 | 77,743 |
29-03-2019 | 1.7100 | 6,094 |
28-03-2019 | 1.7000 | 10,010 |
27-03-2019 | 1.6400 | 17,611 |
26-03-2019 | 1.6500 | 6,753 |
25-03-2019 | 1.6600 | 8,070 |
22-03-2019 | 1.7200 | 15,393 |
21-03-2019 | 1.6900 | 20,574 |
20-03-2019 | 1.6700 | 5,903 |
19-03-2019 | 1.7200 | 6,141 |
18-03-2019 | 1.6400 | 12,792 |
15-03-2019 | 1.6800 | 21,961 |
14-03-2019 | 1.6700 | 15,123 |
13-03-2019 | 1.6700 | 5,487 |
12-03-2019 | 1.6800 | 17,805 |
11-03-2019 | 1.6300 | 7,851 |
08-03-2019 | 1.6800 | 17,002 |
07-03-2019 | 1.7500 | 16,065 |
06-03-2019 | 1.6600 | 13,615 |
05-03-2019 | 1.6600 | 18,871 |
04-03-2019 | 1.6800 | 17,133 |
01-03-2019 | 1.7500 | 5,400 |
28-02-2019 | 1.6700 | 2,131 |
27-02-2019 | 1.8000 | 21,444 |
26-02-2019 | 1.6100 | 50,515 |
25-02-2019 | 1.6200 | 43,274 |
21-02-2019 | 1.6300 | 6,281 |
20-02-2019 | 1.5600 | 29,555 |
19-02-2019 | 1.5600 | 12,426 |
18-02-2019 | 1.6100 | 6,097 |
14-02-2019 | 1.5600 | 2,405 |
12-02-2019 | 1.5900 | 16,605 |
11-02-2019 | 1.6500 | 43,104 |
07-02-2019 | 1.6000 | 57,982 |
06-02-2019 | 1.5600 | 14,339 |
05-02-2019 | 1.6000 | 17,277 |
04-02-2019 | 1.5500 | 51,904 |
31-01-2019 | 1.5300 | 9,726 |
30-01-2019 | 1.6100 | 113,834 |
29-01-2019 | 1.6300 | 5,324 |
28-01-2019 | 1.6500 | 13,344 |
24-01-2019 | 1.5800 | 72,890 |
23-01-2019 | 1.6000 | 22,219 |
22-01-2019 | 1.6500 | 21,754 |
21-01-2019 | 1.6100 | 16,583 |
17-01-2019 | 1.5700 | 9,257 |
16-01-2019 | 1.6100 | 51,232 |
15-01-2019 | 1.5400 | 16,665 |
14-01-2019 | 1.5700 | 9,317 |
10-01-2019 | 1.6200 | 52,842 |
09-01-2019 | 1.6100 | 12,393 |
08-01-2019 | 1.5900 | 14,186 |
07-01-2019 | 1.5400 | 5,806 |
03-01-2019 | 1.5500 | 22,893 |
02-01-2019 | 1.5100 | 21,883 |
01-01-2019 | 1.4400 | 43,626 |
Valuation Date | Price | Volume |
---|---|---|
31-12-2018 | 1.4400 | 43,626 |
27-12-2018 | 1.4600 | 29,193 |
26-12-2018 | 1.4600 | 104,905 |
25-12-2018 | 1.4800 | 14,636 |
24-12-2018 | 1.4800 | 14,636 |
20-12-2018 | 1.5900 | 58,933 |
19-12-2018 | 1.6100 | 35,268 |
18-12-2018 | 1.5900 | 20,954 |
17-12-2018 | 1.5900 | 15,407 |
13-12-2018 | 1.5800 | 10,738 |
12-12-2018 | 1.5700 | 11,305 |
11-12-2018 | 1.5600 | 29,410 |
10-12-2018 | 1.6400 | 19,772 |
06-12-2018 | 1.7200 | 18,160 |
05-12-2018 | 1.7100 | 34,339 |
04-12-2018 | 1.7100 | 34,339 |
03-12-2018 | 1.6600 | 82,072 |
29-11-2018 | 1.6000 | 54,745 |
28-11-2018 | 1.6000 | 23,892 |
27-11-2018 | 1.5800 | 7,991 |
26-11-2018 | 1.6000 | 14,828 |
22-11-2018 | 1.6300 | 47,979 |
21-11-2018 | 1.6300 | 47,979 |
20-11-2018 | 1.6800 | 53,531 |
19-11-2018 | 1.7100 | 25,058 |
15-11-2018 | 1.7000 | 14,151 |
14-11-2018 | 1.7000 | 13,727 |
13-11-2018 | 1.7000 | 5,730 |
12-11-2018 | 1.7000 | 9,651 |
08-11-2018 | 1.7200 | 12,946 |
07-11-2018 | 1.7800 | 71,993 |
06-11-2018 | 1.8000 | 62,123 |
05-11-2018 | 1.7400 | 74,393 |
01-11-2018 | 1.6400 | 41,310 |
31-10-2018 | 1.6700 | 51,994 |
30-10-2018 | 1.6100 | 45,074 |
29-10-2018 | 1.6100 | 21,833 |
25-10-2018 | 1.7000 | 27,828 |
24-10-2018 | 1.6600 | 14,964 |
23-10-2018 | 1.6000 | 38,952 |
22-10-2018 | 1.7300 | 141,073 |
18-10-2018 | 1.7900 | 21,176 |
17-10-2018 | 1.8800 | 50,021 |
16-10-2018 | 1.8000 | 61,807 |
15-10-2018 | 1.9100 | 83,434 |
11-10-2018 | 1.8100 | 61,761 |
10-10-2018 | 1.9500 | 42,545 |
09-10-2018 | 2.0900 | 93,173 |
08-10-2018 | 2.2200 | 40,677 |
04-10-2018 | 2.2500 | 41,780 |
03-10-2018 | 2.3700 | 41,668 |
02-10-2018 | 2.2600 | 31,251 |
01-10-2018 | 2.3100 | 136,146 |
27-09-2018 | 2.2700 | 20,815 |
26-09-2018 | 2.2700 | 48,761 |
25-09-2018 | 2.2500 | 17,651 |
24-09-2018 | 2.2100 | 44,105 |
20-09-2018 | 2.1100 | 18,374 |
19-09-2018 | 2.1100 | 18,021 |
18-09-2018 | 2.0800 | 6,800 |
17-09-2018 | 2.1400 | 31,833 |
13-09-2018 | 2.0400 | 15,623 |
11-09-2018 | 2.0800 | 18,817 |
10-09-2018 | 2.0500 | 18,533 |
06-09-2018 | 2.2000 | 26,387 |
05-09-2018 | 2.2500 | 47,293 |
04-09-2018 | 2.3200 | 103,272 |
03-09-2018 | 2.1300 | 288,166 |
30-08-2018 | 2.1100 | 30,180 |
29-08-2018 | 2.0300 | 60,563 |
28-08-2018 | 2.0500 | 38,057 |
23-08-2018 | 1.9300 | 12,390 |
22-08-2018 | 1.9000 | 27,051 |
21-08-2018 | 1.9000 | 10,646 |
20-08-2018 | 1.9000 | 12,734 |
16-08-2018 | 1.9200 | 31,366 |
15-08-2018 | 1.9500 | 22,683 |
14-08-2018 | 1.9800 | 39,536 |
13-08-2018 | 2.0000 | 29,855 |
09-08-2018 | 2.1300 | 43,492 |
08-08-2018 | 2.0500 | 124,408 |
07-08-2018 | 1.9700 | 62,574 |
06-08-2018 | 2.0000 | 62,408 |
02-08-2018 | 1.9200 | 225,022 |
01-08-2018 | 1.8500 | 145,464 |
31-07-2018 | 1.8100 | 48,624 |
30-07-2018 | 1.7300 | 73,125 |
26-07-2018 | 1.7600 | 3,585 |
25-07-2018 | 1.8000 | 6,325 |
24-07-2018 | 1.7500 | 4,452 |
23-07-2018 | 1.7700 | 32,537 |
19-07-2018 | 1.7800 | 1,290 |
18-07-2018 | 1.7300 | 21,421 |
17-07-2018 | 1.8100 | 10,620 |
13-07-2018 | 1.7300 | 35,261 |
12-07-2018 | 1.7400 | 26,493 |
11-07-2018 | 1.7500 | 18,444 |
10-07-2018 | 1.7000 | 16,184 |
09-07-2018 | 1.7000 | 5,721 |
06-07-2018 | 1.7200 | 14,092 |
05-07-2018 | 1.7400 | 24,983 |
04-07-2018 | 1.7800 | 37,319 |
03-07-2018 | 1.7800 | 37,319 |
02-07-2018 | 1.8400 | 47,373 |
29-06-2018 | 1.8100 | 39,361 |
28-06-2018 | 1.7700 | 55,242 |
27-06-2018 | 1.7700 | 87,279 |
26-06-2018 | 1.6800 | 110,937 |
25-06-2018 | 1.7500 | 12,603 |
22-06-2018 | 1.7300 | 39,955 |
21-06-2018 | 1.7400 | 96,678 |
20-06-2018 | 1.6700 | 5,090 |
19-06-2018 | 1.7100 | 23,747 |
18-06-2018 | 1.6700 | 5,090 |
15-06-2018 | 1.7100 | 16,040 |
14-06-2018 | 1.7400 | 4,335 |
13-06-2018 | 1.7100 | 20,423 |
12-06-2018 | 1.7000 | 57,830 |
11-06-2018 | 1.6900 | 16,828 |
07-06-2018 | 1.6700 | 5,743 |
06-06-2018 | 1.6700 | 2,533 |
05-06-2018 | 1.6800 | 30,197 |
04-06-2018 | 1.6700 | 24,515 |
01-06-2018 | 1.6000 | 35,911 |
31-05-2018 | 1.6600 | 41,123 |
30-05-2018 | 1.6000 | 21,070 |
29-05-2018 | 1.6600 | 10,977 |
28-05-2018 | 1.6600 | 5,348 |
25-05-2018 | 1.6600 | 5,347 |
24-05-2018 | 1.6200 | 33,706 |
23-05-2018 | 1.6100 | 9,038 |
22-05-2018 | 1.6200 | 17,500 |
21-05-2018 | 1.6100 | 41,459 |
18-05-2018 | 1.5900 | 11,697 |
17-05-2018 | 1.6200 | 40,578 |
16-05-2018 | 1.5700 | 64,980 |
15-05-2018 | 1.5500 | 67,854 |
14-05-2018 | 1.4800 | 380,514 |
11-05-2018 | 1.5000 | 15,235 |
Valuation Date | Price | Volume |
---|---|---|
26-10-2016 | 1.8300 | 11,901 |
25-10-2016 | 1.8300 | 17,033 |
24-10-2016 | 1.8600 | 10,413 |
21-10-2016 | 1.8600 | 38,050 |
20-10-2016 | 1.8800 | 40,117 |
19-10-2016 | 1.8000 | 92,172 |
17-10-2016 | 1.8000 | 6,024 |
14-10-2016 | 1.7700 | 20,441 |
13-10-2016 | 1.7000 | 12,648 |
12-10-2016 | 1.6800 | 12,457 |
11-10-2016 | 1.6600 | 6,172 |
10-10-2016 | 1.6700 | 16,305 |
07-10-2016 | 1.6600 | 15,967 |
06-10-2016 | 1.6800 | 1,328 |
05-10-2016 | 1.6400 | 9,704 |
04-10-2016 | 1.6700 | 5,613 |
03-10-2016 | 1.6900 | 2,040 |
30-09-2016 | 1.6900 | 7,286 |
29-09-2016 | 1.5900 | 95,803 |
28-09-2016 | 1.6000 | 27,080 |
27-09-2016 | 1.5800 | 31,691 |
26-09-2016 | 1.5800 | 5,147 |
23-09-2016 | 1.5700 | 16,651 |
22-09-2016 | 1.5900 | 50,929 |
21-09-2016 | 1.6000 | 64,168 |
20-09-2016 | 1.6600 | 45,962 |
19-09-2016 | 1.6200 | 31,945 |
16-09-2016 | 1.6000 | 14,934 |
15-09-2016 | 1.6100 | 94,163 |
14-09-2016 | 1.6300 | 55,258 |
13-09-2016 | 1.6800 | 73,750 |
12-09-2016 | 1.6900 | 12,949 |
09-09-2016 | 1.7000 | 29,620 |
08-09-2016 | 1.6500 | 4,790 |
07-09-2016 | 1.7100 | 19,155 |
06-09-2016 | 1.6900 | 7,588 |
05-09-2016 | 1.7000 | 11,056 |
02-09-2016 | 1.7000 | 11,056 |
01-09-2016 | 1.7100 | 6,880 |
Valuation Date | Price | Volume |
---|---|---|
02-06-2015 | 2.2100 | 74,417 |
01-06-2015 | 2.2200 | 36,433 |
29-05-2015 | 2.2200 | 46,720 |
28-05-2015 | 2.2400 | 31,561 |
27-05-2015 | 2.2400 | 46,707 |
26-05-2015 | 2.2300 | 33,202 |
25-05-2015 | 2.2100 | 24,450 |
22-05-2015 | 2.2100 | 24,450 |
21-05-2015 | 2.2100 | 19,431 |
20-05-2015 | 2.2200 | 66,360 |
19-05-2015 | 2.2300 | 14,079 |
18-05-2015 | 2.2400 | 61,589 |
15-05-2015 | 2.2599 | 83,195 |
14-05-2015 | 2.2800 | 25,672 |
13-05-2015 | 2.3600 | 333,793 |
12-05-2015 | 2.3500 | 384,992 |
11-05-2015 | 2.5000 | 119,125 |
08-05-2015 | 2.4000 | 11,290 |
07-05-2015 | 2.3890 | 981,652 |
06-05-2015 | 2.3200 | 14,718 |
05-05-2015 | 2.3100 | 25,658 |
04-05-2015 | 2.3500 | 38,989 |
01-05-2015 | 2.3000 | 33,977 |
30-04-2015 | 2.3700 | 8,964 |
29-04-2015 | 2.4430 | 18,092 |
28-04-2015 | 2.4300 | 15,749 |
27-04-2015 | 2.3600 | 193,964 |
24-04-2015 | 2.4500 | 18,595 |
23-04-2015 | 2.3800 | 70,296 |
22-04-2015 | 2.4000 | 31,984 |
21-04-2015 | 2.4300 | 240,039 |
20-04-2015 | 2.4500 | 86,461 |
17-04-2015 | 2.4500 | 43,399 |
16-04-2015 | 2.5000 | 18,884 |
15-04-2015 | 2.4700 | 14,711 |
14-04-2015 | 2.5656 | 89,338 |
13-04-2015 | 2.7115 | 97,845 |
10-04-2015 | 2.5800 | 24,550 |
09-04-2015 | 2.5500 | 19,975 |
08-04-2015 | 2.6800 | 24,695 |
07-04-2015 | 2.6300 | 13,659 |
06-04-2015 | 2.5500 | 49,740 |
03-04-2015 | 2.6390 | 42,755 |
02-04-2015 | 2.6390 | 42,755 |
01-04-2015 | 2.6500 | 13,903 |
31-03-2015 | 2.5065 | 17,458 |
30-03-2015 | 2.4900 | 14,101 |
27-03-2015 | 2.5189 | 10,024 |
26-03-2015 | 2.5300 | 10,675 |
25-03-2015 | 2.5500 | 10,324 |
24-03-2015 | 2.5400 | 23,882 |
23-03-2015 | 2.4499 | 27,396 |
20-03-2015 | 2.4600 | 19,560 |
19-03-2015 | 2.4100 | 12,321 |
18-03-2015 | 2.4500 | 54,153 |
17-03-2015 | 2.4500 | 137,253 |
16-03-2015 | 2.4700 | 8,057 |
13-03-2015 | 2.4500 | 16,057 |
12-03-2015 | 2.4538 | 6,579 |
11-03-2015 | 2.4500 | 9,592 |
10-03-2015 | 2.4896 | 22,764 |
09-03-2015 | 2.4400 | 10,400 |
06-03-2015 | 2.4500 | 8,595 |
05-03-2015 | 2.5700 | 57,513 |
04-03-2015 | 2.5500 | 10,082 |
03-03-2015 | 2.4500 | 16,153 |
02-03-2015 | 2.5000 | 29,983 |
27-02-2015 | 2.5000 | 43,823 |
26-02-2015 | 2.4500 | 21,959 |
25-02-2015 | 2.4797 | 4,529 |
24-02-2015 | 2.5600 | 7,191 |
23-02-2015 | 2.4501 | 13,187 |
20-02-2015 | 2.5200 | 19,028 |
19-02-2015 | 2.5399 | 10,497 |
18-02-2015 | 2.4500 | 32,443 |
17-02-2015 | 2.4200 | 17,738 |
16-02-2015 | 2.4700 | 35,939 |
13-02-2015 | 2.4700 | 35,939 |
12-02-2015 | 2.4200 | 78,160 |
11-02-2015 | 2.4500 | 19,134 |
10-02-2015 | 2.4000 | 21,003 |
09-02-2015 | 2.4500 | 17,082 |
06-02-2015 | 2.4382 | 3,007 |
05-02-2015 | 2.3800 | 27,877 |
04-02-2015 | 2.3800 | 108,090 |
03-02-2015 | 2.3800 | 45,850 |
02-02-2015 | 2.3300 | 33,186 |
30-01-2015 | 2.4100 | 35,824 |
29-01-2015 | 2.3700 | 17,287 |
28-01-2015 | 2.4100 | 19,579 |
27-01-2015 | 2.4200 | 8,869 |
26-01-2015 | 2.4800 | 17,145 |
23-01-2015 | 2.3700 | 13,101 |
22-01-2015 | 2.4600 | 32,937 |
21-01-2015 | 2.5000 | 26,723 |
20-01-2015 | 2.5100 | 33,184 |
19-01-2015 | 2.3500 | 23,850 |
16-01-2015 | 2.3500 | 23,850 |
15-01-2015 | 2.3100 | 87,374 |
14-01-2015 | 2.4700 | 214,966 |
13-01-2015 | 2.4900 | 41,889 |
12-01-2015 | 2.3800 | 35,866 |
09-01-2015 | 2.4700 | 45,633 |
08-01-2015 | 2.4501 | 73,754 |
07-01-2015 | 2.4600 | 10,049 |
06-01-2015 | 2.5200 | 48,558 |
05-01-2015 | 2.4000 | 67,988 |
02-01-2015 | 2.3900 | 14,703 |
01-01-2015 | 2.3500 | 112,553 |
Valuation Date | Price | Volume |
---|---|---|
31-12-2014 | 2.3500 | 112,553 |
30-12-2014 | 2.3200 | 47,425 |
29-12-2014 | 2.2600 | 47,989 |
26-12-2014 | 2.1745 | 51,414 |
25-12-2014 | 2.1700 | 55,832 |
24-12-2014 | 2.1700 | 55,832 |
23-12-2014 | 2.1600 | 181,349 |
22-12-2014 | 2.1900 | 127,702 |
19-12-2014 | 2.2200 | 57,879 |
18-12-2014 | 2.2000 | 166,475 |
17-12-2014 | 2.2000 | 124,425 |
16-12-2014 | 2.1700 | 73,838 |
15-12-2014 | 2.2200 | 43,065 |
12-12-2014 | 2.2900 | 122,520 |
11-12-2014 | 2.3000 | 15,759 |
10-12-2014 | 2.3200 | 44,201 |
09-12-2014 | 2.2900 | 8,260 |
08-12-2014 | 2.3300 | 69,578 |
05-12-2014 | 2.5000 | 43,522 |
04-12-2014 | 2.2885 | 9,047 |
03-12-2014 | 2.2600 | 9,647 |
02-12-2014 | 2.2890 | 33,972 |
01-12-2014 | 2.3800 | 46,519 |
28-11-2014 | 2.3800 | 36,644 |
27-11-2014 | 2.1600 | 71,119 |
26-11-2014 | 2.1600 | 71,119 |
25-11-2014 | 2.0400 | 182,894 |
24-11-2014 | 2.0100 | 40,882 |
21-11-2014 | 1.9900 | 256,321 |
20-11-2014 | 1.9900 | 152,000 |
19-11-2014 | 1.9800 | 140,150 |
18-11-2014 | 2.0299 | 264,876 |
27-01-2014 | 3.1100 | 80,486 |
24-01-2014 | 3.1197 | 73,003 |
23-01-2014 | 3.1494 | 14,307 |
22-01-2014 | 3.1200 | 33,042 |
21-01-2014 | 3.1200 | 65,422 |
20-01-2014 | 3.2400 | 30,667 |
17-01-2014 | 3.2400 | 30,667 |
16-01-2014 | 3.2000 | 39,731 |
15-01-2014 | 3.1160 | 31,937 |
14-01-2014 | 3.0400 | 31,757 |
13-01-2014 | 2.9801 | 3,732 |
10-01-2014 | 3.0000 | 11,964 |
09-01-2014 | 3.0100 | 22,870 |
08-01-2014 | 2.8601 | 16,111 |
07-01-2014 | 2.9304 | 24,511 |
06-01-2014 | 2.8400 | 31,879 |
03-01-2014 | 2.9400 | 24,189 |
02-01-2014 | 2.8300 | 29,640 |
01-01-2014 | 2.9300 | 106,837 |
Valuation Date | Price | Volume |
---|---|---|
31-12-2013 | 2.9300 | 106,837 |
30-12-2013 | 2.9500 | 64,423 |
27-12-2013 | 2.7600 | 97,985 |
26-12-2013 | 2.7500 | 131,118 |
25-12-2013 | 2.7500 | 16,751 |
24-12-2013 | 2.7500 | 16,751 |
23-12-2013 | 2.7400 | 19,918 |
20-12-2013 | 2.7500 | 23,931 |
19-12-2013 | 2.7800 | 127,841 |
18-12-2013 | 2.8100 | 54,704 |
17-12-2013 | 2.8000 | 57,007 |
16-12-2013 | 2.7500 | 105,554 |
13-12-2013 | 2.7100 | 34,861 |
12-12-2013 | 2.7100 | 22,976 |
11-12-2013 | 2.7500 | 14,100 |
10-12-2013 | 2.7501 | 26,705 |
09-12-2013 | 2.7500 | 20,646 |
06-12-2013 | 2.8040 | 21,963 |
05-12-2013 | 2.7300 | 33,167 |
04-12-2013 | 2.7600 | 9,533 |
03-12-2013 | 2.7300 | 6,717 |
02-12-2013 | 2.7500 | 37,437 |
29-11-2013 | 2.7900 | 10,908 |
28-11-2013 | 2.8000 | 57,683 |
27-11-2013 | 2.8000 | 57,683 |
26-11-2013 | 2.8500 | 83,161 |
25-11-2013 | 2.7800 | 33,633 |
22-11-2013 | 2.7900 | 274,742 |
21-11-2013 | 2.7800 | 33,028 |
20-11-2013 | 2.7899 | 55,701 |
19-11-2013 | 2.8000 | 19,717 |
18-11-2013 | 2.8400 | 40,628 |
15-11-2013 | 2.8801 | 4,290 |
14-11-2013 | 2.8200 | 222,522 |
13-11-2013 | 2.7500 | 14,347 |
12-11-2013 | 2.8700 | 13,404 |
11-11-2013 | 2.8500 | 19,541 |
08-11-2013 | 2.9600 | 18,675 |
07-11-2013 | 2.9600 | 27,745 |
06-11-2013 | 3.0500 | 33,217 |
05-11-2013 | 2.8601 | 41,698 |
04-11-2013 | 3.0000 | 24,641 |
01-11-2013 | 2.9400 | 35,421 |
31-10-2013 | 2.9399 | 29,058 |
30-10-2013 | 3.2000 | 120,869 |
29-10-2013 | 3.0500 | 34,783 |
28-10-2013 | 3.1100 | 11,209 |
25-10-2013 | 3.0655 | 19,900 |
24-10-2013 | 3.1400 | 16,670 |
23-10-2013 | 3.1800 | 16,131 |
22-10-2013 | 3.1200 | 21,272 |
21-10-2013 | 3.1399 | 21,487 |
11-10-2013 | 3.1300 | 19,108 |
10-10-2013 | 3.1500 | 21,547 |
09-10-2013 | 3.0700 | 12,607 |
08-10-2013 | 3.1400 | 12,779 |
07-10-2013 | 3.1000 | 12,350 |
04-10-2013 | 3.1100 | 19,967 |
03-10-2013 | 3.0701 | 8,727 |
02-10-2013 | 3.2199 | 10,134 |
01-10-2013 | 3.1400 | 52,677 |
30-09-2013 | 2.9600 | 34,899 |
27-09-2013 | 2.9800 | 190,386 |
26-09-2013 | 3.0300 | 30,530 |
25-09-2013 | 3.0100 | 52,725 |
24-09-2013 | 3.0900 | 10,579 |
23-09-2013 | 3.1100 | 14,565 |
18-09-2013 | 3.1000 | 12,811 |
17-09-2013 | 3.0500 | 63,210 |
16-09-2013 | 3.1400 | 42,764 |
13-09-2013 | 3.0500 | 69,253 |
12-09-2013 | 3.0200 | 57,569 |
11-09-2013 | 3.0100 | 44,427 |
10-09-2013 | 3.0000 | 22,431 |
09-09-2013 | 2.9600 | 36,104 |
06-09-2013 | 3.0000 | 34,565 |
05-09-2013 | 3.0200 | 14,064 |
04-09-2013 | 3.0300 | 67,735 |
02-09-2013 | 3.1200 | 10,818 |
30-08-2013 | 3.1200 | 10,818 |
29-08-2013 | 3.1700 | 38,463 |
28-08-2013 | 3.1600 | 1,817 |
27-08-2013 | 3.1601 | 3,368 |
26-08-2013 | 3.1500 | 7,250 |
23-08-2013 | 3.1700 | 21,195 |
22-08-2013 | 3.1800 | 12,551 |
21-08-2013 | 3.2400 | 3,491 |
20-08-2013 | 3.1700 | 25,460 |
19-08-2013 | 3.2000 | 27,495 |
16-08-2013 | 3.1600 | 8,221 |
15-08-2013 | 3.2100 | 11,690 |
14-08-2013 | 3.1600 | 34,464 |
13-08-2013 | 3.2200 | 18,496 |
12-08-2013 | 3.1600 | 35,167 |
09-08-2013 | 3.2300 | 17,860 |
08-08-2013 | 3.3300 | 16,687 |
07-08-2013 | 3.2200 | 27,505 |
06-08-2013 | 3.2700 | 28,919 |
05-08-2013 | 3.2210 | 23,966 |
02-08-2013 | 3.2000 | 24,060 |
01-08-2013 | 3.1900 | 32,444 |
31-07-2013 | 3.3000 | 29,444 |
30-07-2013 | 3.2801 | 14,384 |
29-07-2013 | 3.3900 | 27,486 |
26-07-2013 | 3.4600 | 1,999 |
25-07-2013 | 3.3185 | 98,180 |
24-07-2013 | 3.4200 | 8,498 |
23-07-2013 | 3.3001 | 11,386 |
22-07-2013 | 3.4500 | 18,119 |
19-07-2013 | 3.3900 | 18,393 |
18-07-2013 | 3.3000 | 58,419 |
17-07-2013 | 3.3000 | 58,419 |
16-07-2013 | 3.1600 | 16,063 |
15-07-2013 | 3.2100 | 39,293 |
12-07-2013 | 3.2800 | 31,805 |
11-07-2013 | 3.2800 | 23,223 |
10-07-2013 | 3.2700 | 7,618 |
09-07-2013 | 3.2800 | 35,356 |
08-07-2013 | 3.3200 | 16,140 |
05-07-2013 | 3.3000 | 16,634 |
04-07-2013 | 3.3800 | 13,893 |
03-07-2013 | 3.3800 | 13,893 |
02-07-2013 | 3.3600 | 12,730 |
01-07-2013 | 3.2900 | 22,349 |
28-06-2013 | 3.2400 | 11,254 |
27-06-2013 | 3.2200 | 15,279 |
26-06-2013 | 3.2101 | 22,608 |
25-06-2013 | 3.1900 | 10,543 |
24-06-2013 | 3.1500 | 26,532 |
21-06-2013 | 3.2100 | 13,823 |
20-06-2013 | 3.1926 | 28,973 |
19-06-2013 | 3.3000 | 18,475 |
18-06-2013 | 3.3800 | 43,566 |
17-06-2013 | 3.3800 | 24,651 |
14-06-2013 | 3.4999 | 19,996 |
13-06-2013 | 3.4600 | 22,404 |
12-06-2013 | 3.5100 | 19,998 |
11-06-2013 | 3.3900 | 46,380 |
10-06-2013 | 3.3300 | 23,824 |
07-06-2013 | 3.2800 | 25,471 |
06-06-2013 | 3.2701 | 15,908 |
05-06-2013 | 3.3600 | 43,760 |
04-06-2013 | 3.3700 | 5,906 |
03-06-2013 | 3.4010 | 32,474 |
31-05-2013 | 3.3900 | 31,585 |
30-05-2013 | 3.3700 | 24,301 |
29-05-2013 | 3.4400 | 29,901 |
28-05-2013 | 3.3300 | 44,840 |
27-05-2013 | 3.3300 | 48,229 |
24-05-2013 | 3.3300 | 48,229 |
23-05-2013 | 3.2500 | 17,616 |
22-05-2013 | 3.4300 | 27,091 |
21-05-2013 | 3.5000 | 27,159 |
20-05-2013 | 3.5200 | 68,149 |
17-05-2013 | 3.3700 | 172,899 |
16-05-2013 | 3.4006 | 45,665 |
15-05-2013 | 3.4100 | 42,384 |
14-05-2013 | 3.5210 | 23,848 |
13-05-2013 | 3.2800 | 29,978 |
10-05-2013 | 3.4100 | 52,657 |
09-05-2013 | 3.4400 | 474,937 |
08-05-2013 | 3.5700 | 59,719 |
07-05-2013 | 3.4800 | 40,285 |
06-05-2013 | 3.5100 | 8,977 |
03-05-2013 | 3.5000 | 182,826 |
02-05-2013 | 3.3100 | 103,027 |
01-05-2013 | 3.4000 | 145,993 |
30-04-2013 | 3.2900 | 36,716 |
29-04-2013 | 3.2500 | 50,113 |
26-04-2013 | 3.0901 | 13,635 |
25-04-2013 | 3.1000 | 16,749 |
24-04-2013 | 3.1600 | 22,060 |
23-04-2013 | 3.1998 | 22,404 |
22-04-2013 | 3.1500 | 16,886 |
19-04-2013 | 3.0720 | 12,047 |
18-04-2013 | 3.1500 | 16,509 |
17-04-2013 | 3.2000 | 84,115 |
16-04-2013 | 3.2000 | 54,392 |
15-04-2013 | 3.2000 | 57,007 |
12-04-2013 | 3.2400 | 25,328 |
11-04-2013 | 3.1601 | 19,369 |
10-04-2013 | 3.2100 | 79,974 |
09-04-2013 | 3.1700 | 21,812 |
08-04-2013 | 3.1500 | 23,961 |
05-04-2013 | 3.1650 | 5,392 |
04-04-2013 | 3.2100 | 16,275 |
03-04-2013 | 3.1700 | 29,427 |
02-04-2013 | 3.0913 | 13,928 |
Valuation Date | Price | Volume |
---|---|---|
15-10-2012 | 3.3000 | 119,571 |
12-10-2012 | 3.3600 | 30,587 |
11-10-2012 | 3.2600 | 15,000 |
10-10-2012 | 3.3400 | 35,382 |
09-10-2012 | 3.4999 | 37,349 |
08-10-2012 | 3.2300 | 171,517 |
05-10-2012 | 3.5100 | 277,630 |
04-10-2012 | 3.6400 | 230,080 |
03-10-2012 | 3.8300 | 74,098 |
02-10-2012 | 3.8500 | 50,298 |
01-10-2012 | 3.8200 | 57,724 |
28-09-2012 | 3.7200 | 13,324 |
27-09-2012 | 3.7800 | 29,966 |
26-09-2012 | 3.9300 | 66,760 |
25-09-2012 | 3.9450 | 157,909 |
24-09-2012 | 3.8700 | 67,480 |
21-09-2012 | 3.8500 | 326,737 |
20-09-2012 | 3.8601 | 146,266 |
19-09-2012 | 3.9100 | 25,183 |
18-09-2012 | 3.9000 | 37,073 |
17-09-2012 | 3.9600 | 33,482 |
14-09-2012 | 3.8000 | 179,099 |
13-09-2012 | 3.7900 | 41,900 |
12-09-2012 | 3.6500 | 34,463 |
11-09-2012 | 3.6900 | 135,683 |
10-09-2012 | 3.7107 | 248,545 |
07-09-2012 | 3.5600 | 142,476 |
06-09-2012 | 3.5400 | 236,410 |
05-09-2012 | 3.5265 | 207,116 |
04-09-2012 | 3.5500 | 179,194 |
03-09-2012 | 3.5600 | 52,414 |
31-08-2012 | 3.5600 | 52,414 |
30-08-2012 | 3.5600 | 85,591 |
29-08-2012 | 3.5600 | 20,786 |
28-08-2012 | 3.5700 | 168,514 |
27-08-2012 | 3.5600 | 99,595 |
24-08-2012 | 3.5300 | 240,579 |
23-08-2012 | 3.5500 | 66,550 |
22-08-2012 | 3.5600 | 457,330 |
21-08-2012 | 3.6800 | 83,626 |
20-08-2012 | 3.7000 | 81,412 |
17-08-2012 | 3.7300 | 224,267 |
16-08-2012 | 3.7900 | 177,326 |
15-08-2012 | 3.9100 | 95,511 |
14-08-2012 | 3.9200 | 70,245 |
13-08-2012 | 4.0100 | 55,295 |
10-08-2012 | 3.9600 | 641,623 |
09-08-2012 | 3.9600 | 162,130 |
08-08-2012 | 3.9000 | 240,627 |
07-08-2012 | 3.8600 | 77,036 |
06-08-2012 | 3.7300 | 103,942 |
03-08-2012 | 3.7000 | 394,249 |
02-08-2012 | 3.5600 | 263,908 |
01-08-2012 | 3.7500 | 471,822 |
31-07-2012 | 3.9000 | 97,904 |
30-07-2012 | 3.9000 | 15,294 |
27-07-2012 | 3.8300 | 45,307 |
26-07-2012 | 3.9000 | 64,103 |
25-07-2012 | 3.8100 | 72,003 |
24-07-2012 | 3.8600 | 10,242 |
23-07-2012 | 3.8000 | 79,830 |
20-07-2012 | 3.9100 | 97,621 |
19-07-2012 | 3.9799 | 434,690 |
18-07-2012 | 3.9300 | 66,197 |
17-07-2012 | 3.9800 | 39,500 |
16-07-2012 | 4.0500 | 18,862 |
13-07-2012 | 4.0900 | 90,660 |
12-07-2012 | 4.1600 | 56,356 |
11-07-2012 | 4.2400 | 361,100 |
10-07-2012 | 4.3300 | 68,046 |
09-07-2012 | 4.2500 | 18,226 |
06-07-2012 | 4.4000 | 25,693 |
05-07-2012 | 4.2500 | 21,085 |
04-07-2012 | 4.3400 | 17,500 |
03-07-2012 | 4.3400 | 17,500 |
02-07-2012 | 4.2400 | 49,774 |
29-06-2012 | 4.3900 | 84,447 |
28-06-2012 | 4.3100 | 15,797 |
27-06-2012 | 4.3400 | 20,500 |
26-06-2012 | 4.2400 | 25,784 |
25-06-2012 | 4.3700 | 104,216 |
22-06-2012 | 4.3500 | 20,514 |
21-06-2012 | 4.3500 | 42,882 |
20-06-2012 | 4.2700 | 25,400 |
19-06-2012 | 4.3400 | 26,142 |
18-06-2012 | 4.3200 | 14,447 |
15-06-2012 | 4.3400 | 91,402 |
14-06-2012 | 4.2000 | 52,360 |
13-06-2012 | 4.3600 | 104,349 |
12-06-2012 | 4.3000 | 197,896 |
11-06-2012 | 4.4600 | 15,492 |
08-06-2012 | 4.3900 | 17,276 |
07-06-2012 | 4.5500 | 26,900 |
06-06-2012 | 4.3500 | 125,449 |
05-06-2012 | 4.3700 | 80,368 |
04-06-2012 | 4.3600 | 114,484 |
01-06-2012 | 4.3300 | 92,516 |
31-05-2012 | 4.5200 | 313,027 |
30-05-2012 | 4.4700 | 136,440 |
29-05-2012 | 4.3900 | 110,563 |
28-05-2012 | 4.6200 | 62,718 |
25-05-2012 | 4.6200 | 62,718 |
24-05-2012 | 4.7400 | 101,002 |
23-05-2012 | 4.7600 | 76,920 |
22-05-2012 | 4.8000 | 43,837 |
21-05-2012 | 4.8700 | 23,148 |
18-05-2012 | 4.7300 | 213,543 |
17-05-2012 | 4.8400 | 107,230 |
16-05-2012 | 4.7400 | 126,874 |
15-05-2012 | 4.8200 | 154,189 |
14-05-2012 | 5.0200 | 121,565 |
11-05-2012 | 5.1500 | 54,631 |
10-05-2012 | 5.2300 | 70,088 |
09-05-2012 | 5.1600 | 58,673 |
08-05-2012 | 5.1200 | 25,801 |
07-05-2012 | 5.1900 | 305,119 |
04-05-2012 | 5.1700 | 292,054 |
03-05-2012 | 5.3000 | 37,298 |
02-05-2012 | 5.3000 | 216,029 |
01-05-2012 | 5.3300 | 54,528 |
30-04-2012 | 5.2400 | 183,785 |
27-04-2012 | 5.2900 | 111,733 |
26-04-2012 | 5.3300 | 19,373 |
25-04-2012 | 5.1200 | 211,508 |
24-04-2012 | 5.1500 | 23,243 |
23-04-2012 | 5.2500 | 58,953 |
20-04-2012 | 5.3500 | 81,583 |
19-04-2012 | 5.4000 | 124,576 |
18-04-2012 | 5.4000 | 27,843 |
17-04-2012 | 5.4330 | 43,143 |
16-04-2012 | 5.4815 | 79,812 |
13-04-2012 | 5.4700 | 15,484 |
12-04-2012 | 5.4100 | 80,081 |
11-04-2012 | 5.5000 | 309,168 |
10-04-2012 | 5.3900 | 48,063 |
09-04-2012 | 5.3500 | 41,578 |
06-04-2012 | 5.4100 | 105,644 |
05-04-2012 | 5.4100 | 153,559 |
04-04-2012 | 5.4600 | 56,919 |
03-04-2012 | 5.4600 | 33,986 |
02-04-2012 | 5.4300 | 30,229 |
30-03-2012 | 5.6200 | 83,097 |
29-03-2012 | 5.6500 | 35,390 |
28-03-2012 | 5.5400 | 113,695 |
27-03-2012 | 5.6500 | 74,189 |
26-03-2012 | 5.3600 | 390,866 |
23-03-2012 | 5.3900 | 39,258 |
22-03-2012 | 5.3300 | 31,964 |
21-03-2012 | 5.3900 | 34,767 |
20-03-2012 | 5.3500 | 67,005 |
19-03-2012 | 5.2600 | 72,017 |
16-03-2012 | 5.3900 | 31,503 |
15-03-2012 | 5.3300 | 46,103 |
14-03-2012 | 5.4000 | 196,708 |
13-03-2012 | 5.4200 | 102,104 |
12-03-2012 | 5.3100 | 104,151 |
09-03-2012 | 5.3800 | 45,398 |
08-03-2012 | 5.4200 | 132,028 |
07-03-2012 | 5.2400 | 66,400 |
06-03-2012 | 5.0100 | 107,054 |
05-03-2012 | 5.3000 | 424,251 |
02-03-2012 | 5.2300 | 435,722 |
17-02-2012 | 5.3600 | 182,245 |
16-02-2012 | 5.2100 | 146,091 |
15-02-2012 | 5.2100 | 47,780 |
14-02-2012 | 5.0400 | 62,453 |
13-02-2012 | 5.1400 | 161,363 |
10-02-2012 | 5.1000 | 137,802 |
09-02-2012 | 5.0400 | 52,648 |
08-02-2012 | 4.9700 | 59,954 |
07-02-2012 | 5.0900 | 148,339 |
06-02-2012 | 5.0700 | 89,695 |
03-02-2012 | 5.0000 | 136,735 |
02-02-2012 | 4.8400 | 110,377 |
01-02-2012 | 4.4200 | 145,888 |
31-01-2012 | 4.7000 | 65,403 |
30-01-2012 | 4.6800 | 69,940 |
27-01-2012 | 4.5600 | 77,337 |
26-01-2012 | 4.6200 | 84,539 |
25-01-2012 | 4.7200 | 83,801 |
24-01-2012 | 4.6600 | 79,501 |
23-01-2012 | 4.7700 | 153,914 |
20-01-2012 | 4.7000 | 89,630 |
19-01-2012 | 4.7200 | 98,014 |
18-01-2012 | 4.3600 | 428,607 |
17-01-2012 | 4.4500 | 71,668 |
16-01-2012 | 4.4500 | 0 |
13-01-2012 | 4.4500 | 66,061 |
12-01-2012 | 4.6100 | 63,118 |
11-01-2012 | 4.4600 | 35,400 |
10-01-2012 | 4.5300 | 152,294 |
09-01-2012 | 4.4900 | 100,400 |
06-01-2012 | 4.4800 | 52,024 |
05-01-2012 | 4.3100 | 97,068 |
04-01-2012 | 4.0100 | 497,458 |
03-01-2012 | 4.0400 | 253,087 |
02-01-2012 | 3.9600 | 0 |
Valuation Date | Price | Volume |
---|---|---|
30-12-2011 | 3.9600 | 341,973 |
29-12-2011 | 3.9400 | 338,410 |
28-12-2011 | 3.9810 | 130,456 |
27-12-2011 | 3.9900 | 192,639 |
26-12-2011 | 4.0200 | 0 |
23-12-2011 | 4.0200 | 279,536 |
22-12-2011 | 4.0100 | 239,809 |
21-12-2011 | 4.0500 | 257,797 |
20-12-2011 | 4.0600 | 312,159 |
19-12-2011 | 4.1300 | 213,243 |
16-12-2011 | 4.0100 | 517,246 |
15-12-2011 | 4.0000 | 143,505 |
14-12-2011 | 4.2500 | 240,256 |
13-12-2011 | 4.3800 | 83,005 |
12-12-2011 | 4.3700 | 117,900 |
09-12-2011 | 4.3000 | 79,155 |
08-12-2011 | 4.3800 | 84,904 |
07-12-2011 | 4.3900 | 70,409 |
06-12-2011 | 4.4400 | 82,362 |
05-12-2011 | 4.4500 | 308,464 |
02-12-2011 | 4.4900 | 73,815 |
01-12-2011 | 4.4600 | 50,370 |
30-11-2011 | 4.4500 | 58,683 |
29-11-2011 | 4.4500 | 45,377 |
28-11-2011 | 4.2600 | 75,810 |
25-11-2011 | 4.2500 | 21,700 |
24-11-2011 | 4.3800 | 0 |
23-11-2011 | 4.3800 | 114,646 |
22-11-2011 | 4.4200 | 67,708 |
18-11-2011 | 4.5110 | 118,634 |
17-11-2011 | 4.5900 | 55,872 |
16-11-2011 | 4.6200 | 147,320 |
15-11-2011 | 4.6300 | 65,189 |
14-11-2011 | 4.7100 | 86,713 |
11-11-2011 | 4.4200 | 155,326 |
10-11-2011 | 4.5200 | 168,190 |
09-11-2011 | 4.4600 | 93,221 |
08-11-2011 | 4.6900 | 100,252 |
07-11-2011 | 4.7300 | 50,655 |
04-11-2011 | 4.6400 | 292,314 |
03-11-2011 | 4.4500 | 476,283 |
02-11-2011 | 3.9600 | 610,122 |
01-11-2011 | 3.9900 | 149,305 |
31-10-2011 | 4.1000 | 33,995 |
28-10-2011 | 4.0900 | 170,224 |
27-10-2011 | 4.1200 | 185,552 |
26-10-2011 | 4.0500 | 118,629 |
25-10-2011 | 4.1100 | 140,881 |
24-10-2011 | 4.0800 | 55,466 |
21-10-2011 | 4.0700 | 73,452 |
20-10-2011 | 4.0500 | 211,809 |
19-10-2011 | 4.2100 | 278,545 |
18-10-2011 | 4.1800 | 71,049 |
17-10-2011 | 4.3900 | 61,195 |
14-10-2011 | 4.4400 | 35,432 |
13-10-2011 | 4.2200 | 69,521 |
12-10-2011 | 4.1700 | 801,923 |
11-10-2011 | 3.9700 | 1,578,882 |
10-10-2011 | 3.9600 | 149,226 |
07-10-2011 | 4.0400 | 73,535 |
06-10-2011 | 4.0900 | 31,357 |
05-10-2011 | 3.9300 | 24,996 |
04-10-2011 | 4.0500 | 151,758 |
03-10-2011 | 4.1300 | 160,981 |
30-09-2011 | 4.1100 | 25,950 |
29-09-2011 | 4.2500 | 76,141 |
28-09-2011 | 4.2400 | 30,860 |
27-09-2011 | 4.2900 | 376,408 |
26-09-2011 | 4.3500 | 76,428 |
23-09-2011 | 4.3100 | 34,563 |
22-09-2011 | 4.4000 | 41,192 |
21-09-2011 | 4.6500 | 112,020 |
20-09-2011 | 4.7500 | 38,858 |
19-09-2011 | 4.7000 | 31,236 |
16-09-2011 | 4.8200 | 32,085 |
15-09-2011 | 4.8800 | 60,752 |
14-09-2011 | 4.8000 | 52,108 |
13-09-2011 | 4.7400 | 80,189 |
12-09-2011 | 4.7300 | 112,665 |
09-09-2011 | 4.8200 | 274,026 |
08-09-2011 | 4.7500 | 79,242 |
07-09-2011 | 4.7300 | 83,258 |
06-09-2011 | 4.6500 | 58,987 |
05-09-2011 | 4.6600 | 0 |
02-09-2011 | 4.6600 | 64,875 |
01-09-2011 | 4.6200 | 80,364 |
31-08-2011 | 4.7500 | 168,611 |
30-08-2011 | 4.6900 | 37,972 |
29-08-2011 | 4.6900 | 86,002 |
26-08-2011 | 4.6300 | 24,575 |
25-08-2011 | 4.6600 | 24,529 |
24-08-2011 | 4.6600 | 20,461 |
23-08-2011 | 4.5600 | 111,528 |
22-08-2011 | 4.6000 | 127,447 |
19-08-2011 | 4.5000 | 99,444 |
18-08-2011 | 4.6700 | 131,184 |
17-08-2011 | 4.8800 | 39,193 |
16-08-2011 | 4.9400 | 63,541 |
15-08-2011 | 4.9200 | 53,338 |
12-08-2011 | 4.9900 | 118,113 |
11-08-2011 | 4.7700 | 60,960 |
10-08-2011 | 4.6100 | 80,487 |
09-08-2011 | 4.5400 | 267,509 |
08-08-2011 | 4.6800 | 328,194 |
05-08-2011 | 4.7000 | 425,138 |
04-08-2011 | 5.1500 | 351,327 |
03-08-2011 | 4.8800 | 417,033 |
02-08-2011 | 4.9400 | 460,578 |
01-08-2011 | 5.1800 | 352,596 |
29-07-2011 | 5.1500 | 530,277 |
28-07-2011 | 5.5000 | 255,509 |
27-07-2011 | 5.7300 | 347,939 |
26-07-2011 | 5.7200 | 31,299 |
25-07-2011 | 5.8000 | 49,852 |
22-07-2011 | 5.8200 | 27,841 |
21-07-2011 | 5.9100 | 58,490 |
20-07-2011 | 5.7900 | 95,706 |
19-07-2011 | 5.6100 | 155,530 |
18-07-2011 | 5.8100 | 108,234 |
15-07-2011 | 5.7800 | 56,914 |
14-07-2011 | 5.9300 | 85,831 |
13-07-2011 | 6.0100 | 63,913 |
12-07-2011 | 6.1500 | 78,601 |
11-07-2011 | 6.2600 | 32,353 |
08-07-2011 | 6.2900 | 27,725 |
07-07-2011 | 6.3200 | 29,394 |
06-07-2011 | 6.3100 | 13,855 |
05-07-2011 | 6.4000 | 32,177 |
04-07-2011 | 6.5200 | 0 |
01-07-2011 | 6.5200 | 62,639 |
30-06-2011 | 6.5400 | 156,194 |
29-06-2011 | 6.2400 | 342,525 |
28-06-2011 | 6.1700 | 57,076 |
27-06-2011 | 6.2900 | 36,561 |
24-06-2011 | 6.3200 | 30,851 |
14-06-2011 | 6.7800 | 0 |
13-06-2011 | 6.6800 | 0 |
10-06-2011 | 6.7500 | 0 |
09-06-2011 | 6.7200 | 0 |
08-06-2011 | 6.6300 | 0 |
07-06-2011 | 6.7000 | 0 |
06-06-2011 | 6.6500 | 0 |
03-06-2011 | 6.6600 | 0 |
02-06-2011 | 6.9100 | 0 |
01-06-2011 | 6.9300 | 0 |
31-05-2011 | 7.0700 | 0 |
30-05-2011 | 6.9700 | 0 |
27-05-2011 | 6.9700 | 0 |
26-05-2011 | 6.8300 | 0 |
25-05-2011 | 6.8200 | 0 |
19-05-2011 | 6.7500 | 0 |
18-05-2011 | 6.7100 | 0 |
17-05-2011 | 6.7400 | 0 |
16-05-2011 | 6.8000 | 0 |
13-05-2011 | 6.9300 | 0 |
12-05-2011 | 6.9900 | 0 |
11-05-2011 | 7.0400 | 0 |
10-05-2011 | 7.0600 | 0 |
09-05-2011 | 6.9700 | 0 |
06-05-2011 | 7.0000 | 0 |
05-05-2011 | 7.0400 | 0 |
04-05-2011 | 7.0000 | 0 |
03-05-2011 | 7.3000 | 0 |
02-05-2011 | 7.2900 | 0 |
29-04-2011 | 7.3100 | 0 |
28-04-2011 | 7.2300 | 0 |
27-04-2011 | 7.4500 | 0 |
26-04-2011 | 7.4700 | 0 |
25-04-2011 | 7.1200 | 0 |
22-04-2011 | 7.2300 | 0 |
21-04-2011 | 7.2300 | 0 |
20-04-2011 | 7.1800 | 0 |
19-04-2011 | 6.8000 | 0 |
18-04-2011 | 6.8000 | 0 |
15-04-2011 | 6.8900 | 0 |
14-04-2011 | 6.8500 | 0 |
13-04-2011 | 6.9600 | 0 |
12-04-2011 | 6.8200 | 0 |
11-04-2011 | 7.0500 | 0 |
08-04-2011 | 7.1300 | 0 |
07-04-2011 | 7.1400 | 0 |
06-04-2011 | 7.2700 | 0 |
05-04-2011 | 7.2500 | 0 |
04-04-2011 | 7.2000 | 0 |
01-04-2011 | 7.3800 | 0 |
31-03-2011 | 7.6000 | 0 |
30-03-2011 | 7.6500 | 0 |
29-03-2011 | 7.6000 | 0 |
28-03-2011 | 7.7350 | 0 |
25-03-2011 | 7.6200 | 0 |
24-03-2011 | 7.6200 | 0 |
23-03-2011 | 7.7700 | 0 |
22-03-2011 | 7.6200 | 0 |
21-03-2011 | 7.7800 | 0 |
18-03-2011 | 7.3700 | 0 |
17-03-2011 | 7.2000 | 0 |
16-03-2011 | 7.1100 | 0 |
15-03-2011 | 7.2500 | 0 |
14-03-2011 | 7.4100 | 0 |
11-03-2011 | 7.5000 | 0 |
10-03-2011 | 7.6500 | 0 |
09-03-2011 | 7.9700 | 0 |
08-03-2011 | 8.1900 | 0 |
07-03-2011 | 8.1700 | 0 |
04-03-2011 | 8.2600 | 0 |
03-03-2011 | 8.2500 | 0 |
02-03-2011 | 8.0800 | 0 |
01-03-2011 | 8.0500 | 0 |
28-02-2011 | 8.1800 | 0 |
25-02-2011 | 8.2000 | 0 |
24-02-2011 | 8.1600 | 0 |
23-02-2011 | 8.4100 | 0 |
22-02-2011 | 8.3000 | 0 |
21-02-2011 | 8.7300 | 0 |
18-02-2011 | 8.7300 | 0 |
17-02-2011 | 8.7500 | 0 |
16-02-2011 | 8.4800 | 0 |
15-02-2011 | 8.3300 | 0 |
14-02-2011 | 8.4500 | 0 |
11-02-2011 | 7.8000 | 0 |
10-02-2011 | 7.6500 | 0 |
09-02-2011 | 7.7700 | 0 |
08-02-2011 | 7.4800 | 0 |
07-02-2011 | 7.4400 | 0 |
04-02-2011 | 7.3700 | 0 |
03-02-2011 | 6.8500 | 0 |
02-02-2011 | 6.9200 | 0 |
01-02-2011 | 6.7600 | 0 |
31-01-2011 | 6.6000 | 0 |
28-01-2011 | 6.6000 | 0 |
27-01-2011 | 6.8800 | 0 |
26-01-2011 | 6.7400 | 0 |
25-01-2011 | 6.7300 | 0 |
24-01-2011 | 6.3000 | 0 |
21-01-2011 | 6.1700 | 0 |
20-01-2011 | 6.2000 | 0 |
19-01-2011 | 6.3000 | 0 |
18-01-2011 | 6.4000 | 0 |
17-01-2011 | 6.4500 | 0 |
14-01-2011 | 6.4500 | 0 |
13-01-2011 | 6.4100 | 0 |
12-01-2011 | 6.3900 | 0 |
11-01-2011 | 6.3900 | 0 |
10-01-2011 | 6.4400 | 0 |
07-01-2011 | 6.3500 | 0 |
06-01-2011 | 6.3200 | 0 |
05-01-2011 | 6.2900 | 0 |
04-01-2011 | 6.1800 | 0 |
03-01-2011 | 6.1500 | 0 |
Valuation Date | Price | Volume |
---|---|---|
31-12-2010 | 6.1800 | 0 |
30-12-2010 | 6.0600 | 0 |
29-12-2010 | 6.1400 | 0 |
20-12-2010 | 5.8100 | 0 |
17-12-2010 | 5.7900 | 0 |
16-12-2010 | 5.6800 | 0 |
15-12-2010 | 5.6300 | 0 |
14-12-2010 | 5.8400 | 0 |
13-12-2010 | 6.0500 | 0 |
10-12-2010 | 6.1800 | 0 |
09-12-2010 | 6.1500 | 0 |
08-12-2010 | 6.2300 | 0 |
07-12-2010 | 6.2500 | 0 |
06-12-2010 | 6.1900 | 0 |
03-12-2010 | 6.2500 | 0 |
02-12-2010 | 6.2600 | 0 |
01-12-2010 | 6.1500 | 0 |
30-11-2010 | 6.2000 | 0 |
29-11-2010 | 6.1800 | 0 |
26-11-2010 | 6.2200 | 0 |
25-11-2010 | 6.2300 | 0 |
24-11-2010 | 6.2300 | 0 |
23-11-2010 | 6.1200 | 0 |
22-11-2010 | 6.2000 | 0 |
19-11-2010 | 6.0800 | 0 |
18-11-2010 | 5.9300 | 0 |
17-11-2010 | 5.8700 | 0 |
16-11-2010 | 5.9800 | 0 |
15-11-2010 | 6.1300 | 0 |
12-11-2010 | 6.1600 | 0 |
11-11-2010 | 6.1400 | 0 |
10-11-2010 | 6.2500 | 0 |
09-11-2010 | 6.3800 | 0 |
08-11-2010 | 6.5100 | 0 |
05-11-2010 | 6.3600 | 0 |
04-11-2010 | 6.3200 | 0 |
03-11-2010 | 6.2300 | 0 |
02-11-2010 | 6.0800 | 0 |
01-11-2010 | 6.1400 | 0 |
29-10-2010 | 6.2500 | 0 |
28-10-2010 | 6.1500 | 0 |
27-10-2010 | 6.2600 | 0 |
26-10-2010 | 6.2000 | 0 |
25-10-2010 | 6.0400 | 0 |
22-10-2010 | 6.0100 | 0 |
21-10-2010 | 6.0500 | 0 |
20-10-2010 | 6.0500 | 0 |
19-10-2010 | 5.9700 | 0 |
18-10-2010 | 6.1700 | 0 |
15-10-2010 | 6.2000 | 0 |
14-10-2010 | 6.2000 | 0 |
13-10-2010 | 6.1900 | 0 |
12-10-2010 | 6.1500 | 0 |
11-10-2010 | 6.0200 | 0 |
08-10-2010 | 6.1100 | 0 |
07-10-2010 | 6.1700 | 0 |
06-10-2010 | 6.1300 | 0 |
05-10-2010 | 6.2200 | 0 |
04-10-2010 | 6.1900 | 0 |
01-10-2010 | 6.2400 | 0 |
30-09-2010 | 6.1100 | 0 |
29-09-2010 | 6.2000 | 0 |
28-09-2010 | 5.9500 | 0 |
27-09-2010 | 5.7400 | 0 |
24-09-2010 | 6.0100 | 0 |
23-09-2010 | 5.9000 | 0 |
22-09-2010 | 5.8600 | 0 |
20-09-2010 | 5.8100 | 0 |
17-09-2010 | 5.6200 | 0 |
16-09-2010 | 5.6000 | 0 |
15-09-2010 | 5.8100 | 62,048 |
14-09-2010 | 5.8700 | 85,365 |
13-09-2010 | 5.9200 | 134,397 |
10-09-2010 | 5.7200 | 708,992 |
09-09-2010 | 5.7000 | 791,890 |
08-09-2010 | 6.0100 | 106,581 |
07-09-2010 | 6.0500 | 127,837 |
06-09-2010 | 6.2600 | 0 |
03-09-2010 | 6.2600 | 100,765 |
02-09-2010 | 6.0200 | 241,872 |
01-09-2010 | 6.0300 | 355,763 |
31-08-2010 | 5.9100 | 191,718 |
30-08-2010 | 6.0400 | 93,668 |
27-08-2010 | 6.2000 | 226,961 |
26-08-2010 | 6.0600 | 159,917 |
25-08-2010 | 6.3000 | 120,497 |
24-08-2010 | 6.2700 | 88,737 |
23-08-2010 | 6.4400 | 172,212 |
20-08-2010 | 6.5500 | 189,158 |
19-08-2010 | 6.5900 | 121,908 |
18-08-2010 | 6.6800 | 82,466 |
17-08-2010 | 6.6600 | 160,525 |
16-08-2010 | 6.7200 | 203,994 |
13-08-2010 | 6.7200 | 228,646 |
12-08-2010 | 6.9300 | 228,609 |
11-08-2010 | 7.0300 | 374,515 |
10-08-2010 | 7.1900 | 164,757 |
09-08-2010 | 7.4600 | 465,906 |
06-08-2010 | 7.1300 | 189,193 |
05-08-2010 | 6.9800 | 249,243 |
04-08-2010 | 7.0500 | 1,335,532 |
03-08-2010 | 7.4600 | 355,541 |
02-08-2010 | 7.1500 | 159,509 |
30-07-2010 | 7.0900 | 156,762 |
29-07-2010 | 7.0700 | 245,136 |
28-07-2010 | 7.2900 | 86,978 |
27-07-2010 | 7.3500 | 85,901 |
26-07-2010 | 7.4800 | 93,005 |
23-07-2010 | 7.2700 | 315,587 |
22-07-2010 | 7.1100 | 144,832 |
21-07-2010 | 6.8700 | 187,275 |
20-07-2010 | 6.8900 | 90,647 |
19-07-2010 | 6.7400 | 115,739 |
16-07-2010 | 6.7100 | 90,922 |
15-07-2010 | 6.9300 | 111,710 |
14-07-2010 | 7.0000 | 341,972 |
13-07-2010 | 6.9200 | 504,053 |
12-07-2010 | 6.4000 | 49,944 |
09-07-2010 | 6.3700 | 92,219 |
06-07-2010 | 6.0100 | 189,301 |
05-07-2010 | 6.2600 | 0 |
02-07-2010 | 6.2600 | 107,626 |
01-07-2010 | 6.1100 | 155,787 |
30-06-2010 | 5.9400 | 144,487 |
29-06-2010 | 6.0300 | 174,876 |
28-06-2010 | 6.1000 | 210,257 |
25-06-2010 | 6.1300 | 89,790 |
24-06-2010 | 6.0600 | 137,592 |
23-06-2010 | 6.2300 | 76,995 |
22-06-2010 | 6.3900 | 59,783 |
21-06-2010 | 6.6200 | 373,412 |
18-06-2010 | 6.6900 | 228,040 |
17-06-2010 | 6.7800 | 103,704 |
16-06-2010 | 6.4600 | 86,585 |
15-06-2010 | 6.4500 | 177,632 |
14-06-2010 | 6.1800 | 126,341 |
11-06-2010 | 6.2900 | 107,819 |
10-06-2010 | 5.9500 | 71,746 |
09-06-2010 | 5.8600 | 83,519 |
08-06-2010 | 5.8200 | 185,171 |
07-06-2010 | 5.8400 | 198,054 |
04-06-2010 | 6.2900 | 175,342 |
03-06-2010 | 6.3400 | 88,461 |
02-06-2010 | 6.2700 | 100,974 |
01-06-2010 | 6.0300 | 187,992 |
31-05-2010 | 6.3800 | 0 |
28-05-2010 | 6.3800 | 838,407 |
27-05-2010 | 6.0700 | 289,702 |
26-05-2010 | 6.0400 | 370,045 |
25-05-2010 | 6.0800 | 415,710 |
24-05-2010 | 6.3100 | 232,261 |
21-05-2010 | 6.3100 | 326,043 |
20-05-2010 | 5.8900 | 437,586 |
19-05-2010 | 6.1800 | 217,302 |
18-05-2010 | 6.2300 | 377,447 |
17-05-2010 | 6.4700 | 217,936 |
14-05-2010 | 6.4200 | 290,402 |
13-05-2010 | 6.8800 | 199,319 |
12-05-2010 | 7.0000 | 154,675 |
11-05-2010 | 6.7500 | 99,558 |
10-05-2010 | 6.6800 | 171,670 |
07-05-2010 | 6.4100 | 277,423 |
06-05-2010 | 6.5200 | 394,339 |
05-05-2010 | 6.9400 | 434,535 |
04-05-2010 | 7.0600 | 149,699 |
03-05-2010 | 7.1850 | 66,515 |
30-04-2010 | 7.0000 | 124,270 |
29-04-2010 | 7.3000 | 70,811 |
28-04-2010 | 7.2700 | 165,831 |
27-04-2010 | 7.3500 | 271,698 |
26-04-2010 | 7.5300 | 171,802 |
23-04-2010 | 7.3500 | 239,416 |
22-04-2010 | 7.4300 | 72,067 |
21-04-2010 | 7.4600 | 491,608 |
20-04-2010 | 7.3900 | 329,215 |
19-04-2010 | 7.4000 | 338,063 |
16-04-2010 | 7.3500 | 305,412 |
15-04-2010 | 7.1600 | 1,415,541 |
14-04-2010 | 6.9400 | 1,153,268 |
13-04-2010 | 6.7600 | 211,928 |
12-04-2010 | 6.9000 | 105,675 |
09-04-2010 | 6.8000 | 183,489 |
08-04-2010 | 6.8000 | 168,773 |
07-04-2010 | 7.0000 | 177,944 |
06-04-2010 | 7.0100 | 221,979 |
05-04-2010 | 7.0700 | 662,429 |
01-04-2010 | 6.6950 | 219,188 |
31-03-2010 | 6.8500 | 649,976 |
30-03-2010 | 6.8900 | 313,322 |
29-03-2010 | 6.6300 | 195,255 |
26-03-2010 | 6.6900 | 101,133 |
25-03-2010 | 6.7500 | 879,983 |
24-03-2010 | 6.7500 | 109,891 |
23-03-2010 | 6.8800 | 257,062 |
22-03-2010 | 6.7800 | 226,544 |
19-03-2010 | 6.5500 | 214,162 |
18-03-2010 | 6.7900 | 132,887 |
17-03-2010 | 6.8500 | 244,567 |
16-03-2010 | 6.7500 | 334,515 |
15-03-2010 | 6.5200 | 176,627 |
12-03-2010 | 6.5000 | 82,624 |
11-03-2010 | 6.4000 | 251,196 |
10-03-2010 | 6.5000 | 126,914 |
09-03-2010 | 6.4800 | 139,484 |
08-03-2010 | 6.4600 | 114,002 |
05-03-2010 | 6.4000 | 79,505 |
04-03-2010 | 6.3800 | 158,667 |
03-03-2010 | 6.4000 | 213,913 |
02-03-2010 | 6.4300 | 646,502 |
01-03-2010 | 6.1800 | 103,414 |
26-02-2010 | 5.9900 | 182,306 |
25-02-2010 | 5.9000 | 218,971 |
24-02-2010 | 6.1000 | 233,006 |
23-02-2010 | 5.9400 | 351,353 |
22-02-2010 | 6.0600 | 562,317 |
19-02-2010 | 5.7400 | 377,080 |
18-02-2010 | 5.7200 | 114,782 |
17-02-2010 | 5.7700 | 237,381 |
16-02-2010 | 5.8800 | 209,127 |
15-02-2010 | 5.8300 | 0 |
12-02-2010 | 5.8300 | 252,417 |
11-02-2010 | 5.7200 | 557,637 |
10-02-2010 | 5.4100 | 304,737 |
09-02-2010 | 5.3400 | 189,418 |
08-02-2010 | 5.0500 | 35,037 |
05-02-2010 | 5.0300 | 97,863 |
04-02-2010 | 5.0200 | 74,118 |
03-02-2010 | 5.0400 | 212,683 |
02-02-2010 | 4.7500 | 147,371 |
01-02-2010 | 4.9100 | 107,576 |
29-01-2010 | 4.7000 | 109,140 |
28-01-2010 | 4.7800 | 211,196 |
27-01-2010 | 4.9500 | 228,343 |
26-01-2010 | 5.2400 | 218,690 |
25-01-2010 | 5.1600 | 69,202 |
22-01-2010 | 5.0700 | 392,007 |
21-01-2010 | 5.4100 | 201,156 |
20-01-2010 | 5.2300 | 212,719 |
19-01-2010 | 5.2000 | 59,742 |
18-01-2010 | 5.2500 | 0 |
15-01-2010 | 5.2500 | 153,991 |
14-01-2010 | 5.1900 | 44,609 |
13-01-2010 | 5.1800 | 163,385 |
12-01-2010 | 5.0500 | 71,482 |
11-01-2010 | 5.1100 | 24,946 |
08-01-2010 | 5.1300 | 51,737 |
07-01-2010 | 5.0900 | 118,402 |
06-01-2010 | 5.1800 | 62,030 |
05-01-2010 | 5.2000 | 83,522 |
04-01-2010 | 5.2100 | 91,358 |
01-01-2010 | 5.2300 | 0 |
Valuation Date | Price | Volume |
---|---|---|
31-12-2009 | 5.2300 | 299,370 |
30-12-2009 | 4.9300 | 224,573 |
29-12-2009 | 4.9500 | 267,942 |
28-12-2009 | 4.6500 | 28,526 |
25-12-2009 | 4.7600 | 0 |
24-12-2009 | 4.7600 | 21,864 |
23-12-2009 | 4.8000 | 21,100 |
22-12-2009 | 4.7900 | 154,432 |
21-12-2009 | 4.7700 | 255,219 |
18-12-2009 | 4.6000 | 45,745 |
17-12-2009 | 4.5800 | 27,622 |
16-12-2009 | 4.7000 | 64,059 |
15-12-2009 | 4.8000 | 128,395 |
14-12-2009 | 4.7500 | 234,759 |
11-12-2009 | 4.5500 | 70,322 |
10-12-2009 | 4.5100 | 47,245 |
09-12-2009 | 4.6200 | 183,643 |
08-12-2009 | 4.6700 | 110,564 |
07-12-2009 | 4.6500 | 262,789 |
04-12-2009 | 4.4650 | 172,607 |
03-12-2009 | 4.4500 | 91,834 |
02-12-2009 | 4.2800 | 97,127 |
01-12-2009 | 4.3100 | 80,308 |
30-11-2009 | 4.2900 | 75,859 |
27-11-2009 | 4.3300 | 21,198 |
26-11-2009 | 4.3400 | 0 |
24-11-2009 | 4.2500 | 1,403 |
09-11-2009 | 4.2700 | 10,000 |
04-11-2009 | 4.3100 | 121,757 |
30-10-2009 | 4.3750 | 98,319 |
27-10-2009 | 4.5000 | 58,695 |
26-10-2009 | 4.7000 | 61,851 |
23-10-2009 | 4.5600 | 66,811 |
22-10-2009 | 4.9500 | 256,952 |
21-10-2009 | 4.9600 | 124,492 |
20-10-2009 | 4.9300 | 123,341 |
19-10-2009 | 4.9100 | 128,632 |
16-10-2009 | 4.9000 | 77,213 |
15-10-2009 | 4.9500 | 151,342 |
14-10-2009 | 4.9900 | 76,160 |
13-10-2009 | 4.9000 | 112,755 |
12-10-2009 | 4.9500 | 59,773 |
09-10-2009 | 4.8600 | 121,152 |
08-10-2009 | 4.9900 | 67,300 |
07-10-2009 | 5.0110 | 32,163 |
06-10-2009 | 5.0100 | 147,764 |
05-10-2009 | 4.8600 | 111,954 |
02-10-2009 | 5.0400 | 282,974 |
01-10-2009 | 5.2000 | 404,663 |
30-09-2009 | 5.2700 | 147,461 |
29-09-2009 | 5.2500 | 110,922 |
28-09-2009 | 5.1800 | 142,919 |
25-09-2009 | 5.0700 | 140,788 |
24-09-2009 | 5.2000 | 317,712 |
23-09-2009 | 5.2500 | 149,126 |
22-09-2009 | 5.1500 | 218,281 |
21-09-2009 | 5.1600 | 90,695 |
18-09-2009 | 5.1100 | 158,605 |
17-09-2009 | 5.1800 | 171,818 |
16-09-2009 | 5.2600 | 596,394 |
15-09-2009 | 5.2300 | 252,218 |
14-09-2009 | 5.1800 | 78,683 |
11-09-2009 | 5.1800 | 230,092 |
10-09-2009 | 5.2100 | 211,611 |
09-09-2009 | 5.2100 | 303,758 |
08-09-2009 | 5.2400 | 39,036 |
04-09-2009 | 5.1600 | 53,323 |
03-09-2009 | 5.1200 | 37,647 |
02-09-2009 | 4.9900 | 272,672 |
01-09-2009 | 5.1000 | 264,943 |
31-08-2009 | 5.2600 | 232,284 |
28-08-2009 | 5.2500 | 252,219 |
27-08-2009 | 5.1100 | 306,608 |
26-08-2009 | 4.9600 | 340,844 |
25-08-2009 | 5.1000 | 366,988 |
24-08-2009 | 5.0500 | 161,779 |
21-08-2009 | 4.9500 | 74,484 |
20-08-2009 | 4.7900 | 34,775 |
19-08-2009 | 4.8500 | 33,374 |
18-08-2009 | 4.8200 | 36,900 |
17-08-2009 | 5.0400 | 113,737 |
14-08-2009 | 5.1000 | 122,570 |
13-08-2009 | 5.2400 | 79,681 |
12-08-2009 | 5.1500 | 94,465 |
11-08-2009 | 5.1700 | 144,762 |
10-08-2009 | 5.3200 | 62,351 |
07-08-2009 | 5.1800 | 96,091 |
06-08-2009 | 5.1900 | 120,668 |
05-08-2009 | 5.3040 | 53,703 |
04-08-2009 | 5.1500 | 112,883 |
03-08-2009 | 5.2500 | 118,085 |
31-07-2009 | 5.3700 | 107,708 |
30-07-2009 | 5.3800 | 116,184 |
29-07-2009 | 5.2000 | 116,361 |
28-07-2009 | 5.1000 | 330,573 |
27-07-2009 | 5.0500 | 52,752 |
24-07-2009 | 5.1900 | 26,648 |
23-07-2009 | 5.0900 | 66,185 |
22-07-2009 | 5.0400 | 28,451 |
21-07-2009 | 5.1400 | 74,934 |
20-07-2009 | 5.2200 | 40,672 |
17-07-2009 | 5.1600 | 99,558 |
16-07-2009 | 5.1600 | 79,586 |
15-07-2009 | 4.8000 | 304,304 |
14-07-2009 | 4.6300 | 110,059 |
13-07-2009 | 4.6500 | 120,170 |
10-07-2009 | 4.8700 | 138,094 |
09-07-2009 | 4.8000 | 59,956 |
08-07-2009 | 4.8800 | 105,632 |
07-07-2009 | 4.9200 | 224,863 |
06-07-2009 | 4.9800 | 67,033 |
02-07-2009 | 5.1300 | 93,302 |
01-07-2009 | 4.8900 | 278,356 |
30-06-2009 | 5.0000 | 292,531 |
29-06-2009 | 5.0000 | 127,949 |
26-06-2009 | 4.9100 | 440,831 |
25-06-2009 | 4.7200 | 102,985 |
24-06-2009 | 4.7700 | 95,031 |
23-06-2009 | 4.8900 | 204,223 |
22-06-2009 | 5.1000 | 121,008 |
19-06-2009 | 5.1400 | 123,559 |
18-06-2009 | 5.3000 | 485,830 |
17-06-2009 | 5.1500 | 343,642 |
16-06-2009 | 5.0000 | 410,360 |
15-06-2009 | 5.2000 | 588,212 |
12-06-2009 | 4.5800 | 104,322 |
11-06-2009 | 4.3700 | 297,508 |
10-06-2009 | 4.5000 | 217,462 |
09-06-2009 | 4.1100 | 354,918 |
08-06-2009 | 3.9400 | 198,772 |
05-06-2009 | 4.0200 | 61,698 |
04-06-2009 | 4.1000 | 84,105 |
03-06-2009 | 4.1700 | 55,309 |
02-06-2009 | 4.0000 | 46,946 |
01-06-2009 | 3.8900 | 83,706 |
29-05-2009 | 3.9900 | 54,943 |
28-05-2009 | 3.9100 | 68,120 |
27-05-2009 | 3.8750 | 41,414 |
26-05-2009 | 3.6500 | 62,400 |
22-05-2009 | 3.6200 | 64,588 |
21-05-2009 | 3.8100 | 187,169 |
20-05-2009 | 3.9700 | 59,036 |
19-05-2009 | 3.9300 | 97,986 |
18-05-2009 | 3.7900 | 49,050 |
15-05-2009 | 3.7100 | 42,456 |
14-05-2009 | 3.5600 | 59,386 |
13-05-2009 | 3.7100 | 134,274 |
12-05-2009 | 4.1500 | 229,154 |
11-05-2009 | 4.4200 | 55,797 |
08-05-2009 | 4.2600 | 130,742 |
07-05-2009 | 4.2800 | 75,372 |
06-05-2009 | 4.4200 | 29,340 |
05-05-2009 | 4.4900 | 80,765 |
04-05-2009 | 4.2900 | 123,983 |
01-05-2009 | 4.3500 | 59,754 |
30-04-2009 | 4.1000 | 220,179 |
29-04-2009 | 3.9100 | 189,222 |
28-04-2009 | 3.8500 | 112,267 |
27-04-2009 | 3.9000 | 123,420 |
24-04-2009 | 3.7500 | 105,613 |
23-04-2009 | 3.6400 | 25,506 |
22-04-2009 | 3.6500 | 64,846 |
21-04-2009 | 3.5000 | 102,403 |
20-04-2009 | 3.8000 | 167,162 |
17-04-2009 | 3.5100 | 81,393 |
16-04-2009 | 3.3500 | 257,316 |
15-04-2009 | 3.2700 | 87,968 |
14-04-2009 | 3.2700 | 114,944 |
13-04-2009 | 3.4000 | 96,330 |
09-04-2009 | 3.2500 | 201,615 |
08-04-2009 | 3.4600 | 323,289 |
07-04-2009 | 3.6100 | 93,623 |
06-04-2009 | 3.4000 | 172,232 |
03-04-2009 | 3.4100 | 84,133 |
02-04-2009 | 3.2800 | 250,578 |
01-04-2009 | 3.2600 | 112,537 |
31-03-2009 | 3.2000 | 108,292 |
30-03-2009 | 3.3900 | 121,436 |
27-03-2009 | 3.3000 | 263,043 |
26-03-2009 | 3.2500 | 125,044 |
25-03-2009 | 3.3900 | 57,349 |
24-03-2009 | 3.2500 | 42,936 |
23-03-2009 | 3.2600 | 111,096 |
20-03-2009 | 3.1900 | 155,049 |
19-03-2009 | 3.2000 | 62,262 |
18-03-2009 | 3.1700 | 52,335 |
17-03-2009 | 3.1200 | 71,585 |
16-03-2009 | 3.1000 | 175,119 |
13-03-2009 | 2.9800 | 46,692 |
12-03-2009 | 2.6600 | 88,863 |
11-03-2009 | 2.6200 | 33,213 |
10-03-2009 | 2.3500 | 33,473 |
09-03-2009 | 2.5200 | 37,335 |
06-03-2009 | 2.4700 | 85,588 |
05-03-2009 | 2.5400 | 121,585 |
04-03-2009 | 2.3401 | 81,380 |
03-03-2009 | 2.2600 | 111,317 |
02-03-2009 | 2.3900 | 40,074 |
27-02-2009 | 2.3200 | 51,767 |
26-02-2009 | 2.3800 | 54,845 |
25-02-2009 | 2.6700 | 21,115 |
24-02-2009 | 2.2500 | 33,428 |
23-02-2009 | 2.4000 | 240,547 |
20-02-2009 | 2.6300 | 132,076 |
19-02-2009 | 2.6600 | 25,848 |
18-02-2009 | 2.7200 | 18,950 |
17-02-2009 | 2.7500 | 99,103 |
13-02-2009 | 2.7500 | 39,250 |
12-02-2009 | 2.7300 | 42,457 |
11-02-2009 | 2.8300 | 181,322 |
10-02-2009 | 2.9300 | 467,270 |
09-02-2009 | 2.9600 | 99,569 |
06-02-2009 | 2.6100 | 219,320 |
05-02-2009 | 2.4600 | 168,904 |
04-02-2009 | 2.4900 | 232,805 |
03-02-2009 | 2.4200 | 567,034 |
02-02-2009 | 2.3000 | 42,699 |
30-01-2009 | 2.4700 | 209,232 |
29-01-2009 | 2.4500 | 83,876 |
28-01-2009 | 2.3900 | 21,972 |
27-01-2009 | 2.2700 | 24,150 |
26-01-2009 | 2.1400 | 96,170 |
23-01-2009 | 1.9700 | 209,644 |
22-01-2009 | 2.0600 | 130,943 |
21-01-2009 | 1.9800 | 48,809 |
20-01-2009 | 2.1500 | 236,377 |
16-01-2009 | 2.2500 | 50,267 |
15-01-2009 | 2.1000 | 109,366 |
14-01-2009 | 2.2100 | 105,340 |
13-01-2009 | 2.3500 | 379,134 |
12-01-2009 | 2.4600 | 99,817 |
09-01-2009 | 2.5700 | 137,176 |
08-01-2009 | 2.5900 | 571,522 |
07-01-2009 | 2.5800 | 462,134 |
06-01-2009 | 2.4800 | 588,070 |
05-01-2009 | 2.3300 | 367,694 |
02-01-2009 | 2.1200 | 628,205 |
Valuation Date | Price | Volume |
---|---|---|
26-12-2008 | 1.9800 | 3,160,481 |
19-12-2008 | 2.3000 | 1,463,003 |
12-12-2008 | 2.4300 | 683,569 |
05-12-2008 | 2.5800 | 450,668 |
28-11-2008 | 2.0600 | 828,150 |
21-11-2008 | 2.2100 | 1,018,604 |
14-11-2008 | 2.7700 | 2,444,072 |
07-11-2008 | 3.1900 | 1,847,162 |
31-10-2008 | 2.7300 | 3,088,112 |
24-10-2008 | 3.2400 | 919,537 |
17-10-2008 | 3.5900 | 1,535,029 |
10-10-2008 | 3.1300 | 1,566,945 |
03-10-2008 | 3.7200 | 1,578,982 |
26-09-2008 | 4.1600 | 927,656 |
19-09-2008 | 4.1100 | 2,338,766 |
12-09-2008 | 4.9000 | 2,569,416 |
05-09-2008 | 5.3500 | 1,372,092 |
29-08-2008 | 5.3500 | 632,271 |
22-08-2008 | 5.2800 | 1,441,508 |
15-08-2008 | 5.1500 | 1,352,070 |
08-08-2008 | 4.9500 | 1,654,041 |
01-08-2008 | 5.0800 | 3,116,577 |
25-07-2008 | 5.6700 | 2,161,403 |
18-07-2008 | 5.5600 | 1,762,311 |
11-07-2008 | 6.2400 | 751,267 |
04-07-2008 | 6.7400 | 762,545 |
27-06-2008 | 7.9500 | 1,721,161 |
20-06-2008 | 7.7800 | 1,102,230 |
13-06-2008 | 8.5000 | 1,686,000 |
06-06-2008 | 8.9200 | 1,452,925 |
30-05-2008 | 8.8500 | 588,306 |
23-05-2008 | 9.5400 | 799,911 |
16-05-2008 | 8.8500 | 974,986 |
09-05-2008 | 9.0100 | 711,281 |
02-05-2008 | 7.4400 | 2,526,613 |
25-04-2008 | 7.7900 | 995,815 |
18-04-2008 | 7.9600 | 986,475 |
11-04-2008 | 8.3500 | 568,081 |
04-04-2008 | 7.8900 | 1,349,818 |
28-03-2008 | 8.0000 | 1,704,876 |
21-03-2008 | 8.1000 | 640,951 |
14-03-2008 | 8.1000 | 892,606 |
07-03-2008 | 8.4600 | 1,313,564 |
29-02-2008 | 8.5500 | 1,240,707 |
22-02-2008 | 8.5300 | 1,401,819 |
15-02-2008 | 8.4000 | 1,417,850 |
08-02-2008 | 8.1800 | 1,425,861 |
01-02-2008 | 9.0900 | 2,799,152 |
25-01-2008 | 8.6500 | 1,247,846 |
18-01-2008 | 9.5000 | 2,084,986 |
11-01-2008 | 9.8500 | 3,328,629 |
04-01-2008 | 11.4500 | 1,618,603 |
Valuation Date | Price | Volume |
---|---|---|
28-12-2007 | 11.9600 | 802,152 |
21-12-2007 | 12.5900 | 980,269 |
14-12-2007 | 13.3500 | 1,776,407 |
07-12-2007 | 14.4000 | 989,157 |
30-11-2007 | 14.0600 | 860,701 |
23-11-2007 | 14.4500 | 978,424 |
16-11-2007 | 13.3600 | 1,585,941 |
09-11-2007 | 15.5500 | 2,566,683 |
02-11-2007 | 16.7900 | 3,768,856 |
26-10-2007 | 16.7500 | 1,620,863 |
19-10-2007 | 16.2000 | 1,494,998 |
12-10-2007 | 16.1200 | 2,161,719 |
05-10-2007 | 15.4500 | 3,223,568 |
28-09-2007 | 15.4100 | 1,798,251 |
21-09-2007 | 14.6800 | 1,774,358 |
14-09-2007 | 14.5000 | 1,379,243 |
07-09-2007 | 14.3700 | 993,098 |
31-08-2007 | 13.9800 | 929,075 |
24-08-2007 | 14.0000 | 937,693 |
17-08-2007 | 14.0000 | 1,410,629 |
10-08-2007 | 13.6600 | 2,499,046 |
03-08-2007 | 12.5000 | 5,902,599 |
27-07-2007 | 13.3300 | 1,062,849 |
20-07-2007 | 13.2500 | 1,931,726 |
13-07-2007 | 12.5200 | 2,227,924 |
06-07-2007 | 11.1900 | 1,266,830 |
29-06-2007 | 10.3000 | 1,112,702 |
22-06-2007 | 10.3100 | 550,179 |
15-06-2007 | 10.2900 | 655,857 |
08-06-2007 | 10.7400 | 2,022,499 |
01-06-2007 | 10.2000 | 805,578 |
25-05-2007 | 10.2700 | 1,298,462 |
18-05-2007 | 10.4500 | 956,364 |
11-05-2007 | 10.8000 | 597,314 |
04-05-2007 | 10.4500 | 1,457,008 |
27-04-2007 | 9.9900 | 876,638 |
20-04-2007 | 10.1500 | 1,214,023 |
13-04-2007 | 9.5400 | 1,390,200 |
06-04-2007 | 7.8500 | 1,596,929 |
30-03-2007 | 7.8500 | 902,015 |
23-03-2007 | 7.6900 | 564,481 |
16-03-2007 | 7.3500 | 1,332,651 |
09-03-2007 | 7.7100 | 1,455,484 |
02-03-2007 | 8.6100 | 653,516 |
23-02-2007 | 8.0000 | 467,225 |
16-02-2007 | 7.9500 | 801,302 |
09-02-2007 | 8.3000 | 377,499 |
02-02-2007 | 7.6800 | 2,053,751 |
26-01-2007 | 7.1600 | 527,391 |
19-01-2007 | 7.8000 | 805,950 |
12-01-2007 | 8.4500 | 1,316,587 |
05-01-2007 | 8.5500 | 368,969 |
Valuation Date | Price | Volume |
---|---|---|
29-12-2006 | 8.1000 | 485,465 |
22-12-2006 | 7.9000 | 1,419,534 |
15-12-2006 | 7.9700 | 797,607 |
08-12-2006 | 8.2400 | 733,696 |
01-12-2006 | 7.7000 | 1,893,197 |
24-11-2006 | 6.9800 | 543,001 |
17-11-2006 | 7.1200 | 782,916 |
10-11-2006 | 7.3100 | 771,953 |
03-11-2006 | 6.7800 | 2,613,553 |
27-10-2006 | 6.6500 | 793,452 |
20-10-2006 | 6.8700 | 833,080 |
13-10-2006 | 6.5400 | 1,079,436 |
06-10-2006 | 6.9000 | 1,069,968 |
29-09-2006 | 6.5500 | 2,005,085 |
22-09-2006 | 6.7900 | 809,999 |
15-09-2006 | 5.7200 | 2,373,088 |
08-09-2006 | 5.9200 | 566,383 |
01-09-2006 | 6.0500 | 963,985 |
25-08-2006 | 6.0900 | 1,201,606 |
18-08-2006 | 5.0500 | 1,806,008 |
11-08-2006 | 5.4500 | 1,341,299 |
08-08-2006 | 5.2600 | - |
04-08-2006 | 6.0600 | 2,014,087 |
28-07-2006 | 6.5200 | 1,238,209 |
21-07-2006 | 6.5500 | 954,621 |
14-07-2006 | 6.7800 | 1,157,944 |
07-07-2006 | 7.7400 | 2,539,529 |
30-06-2006 | 8.0100 | 1,702,531 |
23-06-2006 | 7.9300 | 645,957 |
16-06-2006 | 8.2000 | 1,040,831 |
09-06-2006 | 8.8400 | 1,498,286 |
02-06-2006 | 9.1200 | 1,003,780 |
26-05-2006 | 9.2000 | 1,335,072 |
19-05-2006 | 9.6000 | 1,992,203 |
12-05-2006 | 10.6800 | 978,240 |
05-05-2006 | 10.8600 | 1,661,670 |
28-04-2006 | 10.4000 | 543,305 |
21-04-2006 | 11.1000 | 890,813 |
14-04-2006 | 10.3300 | 822,389 |
07-04-2006 | 10.6200 | 836,101 |
31-03-2006 | 11.1500 | 996,072 |
24-03-2006 | 11.3600 | 1,748,147 |
17-03-2006 | 12.5000 | 1,245,421 |
14-03-2006 | 12.2600 | - |
10-03-2006 | 13.4900 | 896,374 |
03-03-2006 | 12.6000 | 1,326,514 |
24-02-2006 | 12.2800 | 1,307,977 |
17-02-2006 | 11.6300 | 1,156,940 |
10-02-2006 | 12.2100 | 776,076 |
03-02-2006 | 10.4800 | 1,927,969 |
27-01-2006 | 10.9400 | 1,052,462 |
20-01-2006 | 10.7000 | 1,002,153 |
13-01-2006 | 9.9400 | 2,695,912 |
06-01-2006 | 10.0400 | 1,363,382 |
Valuation Date | Price | Volume |
---|---|---|
30-12-2005 | 10.2100 | 696,781 |
23-12-2005 | 9.8300 | 2,481,253 |
16-12-2005 | 11.6000 | 1,603,135 |
09-12-2005 | 11.8500 | 1,244,903 |
02-12-2005 | 10.0000 | 1,625,045 |
25-11-2005 | 13.3900 | 478,169 |
18-11-2005 | 12.1500 | 3,255,079 |
11-11-2005 | 11.7900 | 1,077,110 |
04-11-2005 | 12.7300 | 3,317,318 |
28-10-2005 | 12.6500 | 1,543,988 |
21-10-2005 | 13.6000 | 2,160,525 |
14-10-2005 | 15.0400 | 1,920,666 |
11-10-2005 | 13.7992 | - |
07-10-2005 | 15.8300 | 593,031 |
30-09-2005 | 15.0100 | 2,158,170 |
27-09-2005 | 13.6700 | - |
23-09-2005 | 15.6400 | 890,504 |
16-09-2005 | 17.3400 | 912,290 |
09-09-2005 | 16.1100 | 673,953 |
02-09-2005 | 16.5500 | 376,209 |
26-08-2005 | 16.0800 | 739,601 |
19-08-2005 | 15.4700 | 1,351,863 |
16-08-2005 | 16.6000 | - |
12-08-2005 | 15.2700 | 1,183,774 |
09-08-2005 | 15.2800 | - |
05-08-2005 | 17.1200 | 1,618,568 |
29-07-2005 | 17.0800 | 1,928,676 |
22-07-2005 | 14.5000 | 2,587,799 |
15-07-2005 | 14.9000 | 936,195 |
08-07-2005 | 14.0000 | 1,297,904 |
05-07-2005 | 14.2700 | - |
01-07-2005 | 13.2300 | 1,114,901 |
28-06-2005 | 13.6600 | - |
24-06-2005 | 13.5700 | 1,441,330 |
17-06-2005 | 13.4500 | 1,104,292 |
14-06-2005 | 13.2700 | - |
10-06-2005 | 13.7000 | 1,281,152 |
07-06-2005 | 13.9500 | - |
03-06-2005 | 12.1700 | 1,869,566 |
27-05-2005 | 12.5400 | 843,001 |
24-05-2005 | 12.4900 | - |
20-05-2005 | 11.9200 | 1,353,428 |
13-05-2005 | 11.4000 | 728,435 |
06-05-2005 | 10.1900 | 1,510,263 |
29-04-2005 | 10.1100 | 542,268 |
26-04-2005 | 10.3000 | - |
22-04-2005 | 9.3700 | 523,940 |
15-04-2005 | 9.9000 | 431,750 |
12-04-2005 | 9.9400 | - |
08-04-2005 | 10.0600 | 466,342 |
01-04-2005 | 10.3400 | 744,675 |
25-03-2005 | 9.8700 | 601,014 |
18-03-2005 | 9.7100 | 362,475 |
15-03-2005 | 9.8600 | - |
11-03-2005 | 10.6100 | 389,540 |
04-03-2005 | 10.3800 | 1,069,903 |
25-02-2005 | 10.3000 | 831,368 |
22-02-2005 | 10.2100 | - |
18-02-2005 | 11.0000 | 872,294 |
11-02-2005 | 10.1300 | 2,032,590 |
08-02-2005 | 10.1600 | - |
04-02-2005 | 9.1600 | 3,534,706 |
28-01-2005 | 9.1500 | 1,743,712 |
25-01-2005 | 8.7400 | - |
21-01-2005 | 9.9700 | 1,256,760 |
18-01-2005 | 9.9700 | - |
14-01-2005 | 10.4900 | 1,905,800 |
07-01-2005 | 11.5900 | 1,690,683 |
04-01-2005 | 10.3800 | - |
Valuation Date | Price | Volume |
---|---|---|
31-12-2004 | 10.5900 | 1,015,807 |
29-12-2004 | 10.8800 | - |
24-12-2004 | 10.6400 | 1,181,943 |
21-12-2004 | 10.0910 | - |
17-12-2004 | 11.3900 | 2,824,809 |
10-12-2004 | 12.9000 | 790,240 |
07-12-2004 | 13.1600 | - |
03-12-2004 | 12.0700 | 649,115 |
26-11-2004 | 12.1300 | 347,044 |
19-11-2004 | 12.6700 | 864,964 |
12-11-2004 | 12.9800 | 1,144,351 |
09-11-2004 | 12.9300 | - |
05-11-2004 | 12.3700 | 1,701,748 |
29-10-2004 | 11.5000 | 1,735,944 |
26-10-2004 | 11.1400 | - |
22-10-2004 | 10.8200 | 1,148,056 |
19-10-2004 | 11.0600 | - |
15-10-2004 | 10.7200 | 1,579,437 |
08-10-2004 | 11.1900 | 1,313,484 |
01-10-2004 | 10.0300 | 1,774,995 |
28-09-2004 | 10.2100 | - |
24-09-2004 | 12.1100 | 3,888,316 |
21-09-2004 | 12.0600 | - |
17-09-2004 | 12.1500 | 1,494,127 |
10-09-2004 | 9.3900 | 1,413,701 |
07-09-2004 | 9.5400 | - |
03-09-2004 | 10.3500 | 632,579 |
31-08-2004 | 9.8000 | - |
27-08-2004 | 11.4400 | 1,293,814 |
20-08-2004 | 9.4000 | 702,016 |
13-08-2004 | 10.1200 | 1,177,306 |
06-08-2004 | 12.8200 | 3,620,517 |
03-08-2004 | 11.6600 | - |
30-07-2004 | 12.9600 | 1,698,229 |
23-07-2004 | 13.4500 | 697,873 |
20-07-2004 | 13.6700 | - |
16-07-2004 | 14.4800 | 720,905 |
09-07-2004 | 15.6400 | 1,084,004 |
06-07-2004 | 15.6500 | - |
02-07-2004 | 16.1200 | 922,661 |
25-06-2004 | 15.8600 | 601,385 |
23-06-2004 | 15.8360 | - |
18-06-2004 | 15.7500 | 633,702 |
16-06-2004 | 16.1300 | - |
15-06-2004 | 16.3400 | - |
11-06-2004 | 16.2700 | 729,097 |
09-06-2004 | 16.8500 | - |
04-06-2004 | 17.1100 | 1,290,718 |
01-06-2004 | 17.0110 | - |
28-05-2004 | 14.4600 | 1,940,828 |
26-05-2004 | 14.4800 | - |
21-05-2004 | 13.7800 | 1,282,434 |
18-05-2004 | 13.8500 | - |
14-05-2004 | 14.8100 | 1,348,078 |
12-05-2004 | 14.7200 | - |
07-05-2004 | 14.4000 | 1,940,034 |
06-05-2004 | 14.2100 | - |
30-04-2004 | 16.4600 | 2,039,066 |
27-04-2004 | 16.5000 | - |
23-04-2004 | 15.1900 | 1,923,373 |
20-04-2004 | 16.0600 | - |
16-04-2004 | 18.0000 | 2,207,349 |
14-04-2004 | 17.1000 | - |
09-04-2004 | 17.6450 | 1,012,362 |
02-04-2004 | 16.9200 | 1,551,327 |
31-03-2004 | 17.5100 | - |
26-03-2004 | 14.5400 | 5,201,224 |
24-03-2004 | 14.8000 | - |
19-03-2004 | 16.3000 | 6,646,613 |
16-03-2004 | 15.8200 | - |
12-03-2004 | 18.7400 | 2,577,902 |
05-03-2004 | 18.2700 | 3,299,683 |
03-03-2004 | 18.6290 | - |
27-02-2004 | 18.2500 | 2,125,518 |
24-02-2004 | 17.5500 | - |
20-02-2004 | 19.1100 | 1,632,637 |
18-02-2004 | 19.1700 | - |
13-02-2004 | 22.3600 | 2,469,925 |
11-02-2004 | 21.8500 | - |
06-02-2004 | 20.0300 | 1,942,925 |
04-02-2004 | 20.8300 | - |
30-01-2004 | 22.5600 | 2,902,691 |
28-01-2004 | 22.0900 | - |
23-01-2004 | 25.0000 | 2,781,123 |
21-01-2004 | 25.1600 | - |
16-01-2004 | 23.7500 | 2,300,219 |
14-01-2004 | 24.3000 | - |
09-01-2004 | 22.4500 | 863,076 |
02-01-2004 | 20.5000 | 753,451 |
Valuation Date | Price | Volume |
---|---|---|
31-12-2003 | 21.8300 | - |
26-12-2003 | 20.8000 | 278,067 |
23-12-2003 | 20.5940 | - |
19-12-2003 | 22.4000 | 1,271,605 |
17-12-2003 | 21.5600 | - |
12-12-2003 | 21.0700 | 1,199,778 |
10-12-2003 | 21.8100 | - |
05-12-2003 | 24.1800 | 2,106,423 |
03-12-2003 | 25.0500 | - |
28-11-2003 | 23.4900 | 1,023,350 |
21-11-2003 | 23.7600 | 1,099,254 |
18-11-2003 | 23.7500 | - |
14-11-2003 | 25.4800 | 2,376,972 |
07-11-2003 | 21.3700 | 4,655,807 |
31-10-2003 | 16.1100 | 4,351,774 |
29-10-2003 | 16.5200 | - |
24-10-2003 | 17.0700 | 504,745 |
22-10-2003 | 17.2600 | - |
17-10-2003 | 17.2500 | 1,497,465 |
15-10-2003 | 16.7200 | - |
10-10-2003 | 14.7400 | 1,492,928 |
07-10-2003 | 15.5400 | - |
03-10-2003 | 14.6600 | 1,875,106 |
01-10-2003 | 14.3200 | - |
26-09-2003 | 16.2000 | 826,163 |
24-09-2003 | 16.1700 | - |
19-09-2003 | 15.8700 | 949,109 |
17-09-2003 | 16.0700 | - |
12-09-2003 | 15.0000 | 1,724,729 |
10-09-2003 | 15.7800 | - |
05-09-2003 | 15.9000 | 809,928 |
03-09-2003 | 15.8100 | - |
29-08-2003 | 15.5000 | 800,541 |
22-08-2003 | 14.1550 | 1,552,220 |
15-08-2003 | 13.3800 | 1,498,061 |
08-08-2003 | 14.5000 | 1,093,332 |
01-08-2003 | 17.9900 | 3,556,132 |
25-07-2003 | 16.9000 | 819,550 |
23-07-2003 | 16.9800 | - |
18-07-2003 | 18.1000 | 1,348,743 |
16-07-2003 | 17.6400 | - |
11-07-2003 | 16.6200 | 1,565,053 |
08-07-2003 | 17.6000 | - |
04-07-2003 | 16.5800 | 1,258,577 |
02-07-2003 | 15.9400 | - |
27-06-2003 | 15.7600 | 1,364,867 |
25-06-2003 | 15.4100 | - |
20-06-2003 | 14.3500 | 1,683,295 |
18-06-2003 | 14.7500 | - |
13-06-2003 | 15.8900 | 1,568,246 |
11-06-2003 | 15.6800 | - |
06-06-2003 | 15.6100 | 1,593,138 |
04-06-2003 | 15.1200 | - |
30-05-2003 | 13.6400 | 1,899,256 |
28-05-2003 | 14.0400 | - |
23-05-2003 | 12.8400 | 1,095,823 |
21-05-2003 | 12.9600 | - |
16-05-2003 | 12.4700 | 1,512,564 |
14-05-2003 | 13.1000 | - |
09-05-2003 | 13.0000 | 625,915 |
02-05-2003 | 11.2500 | 1,455,916 |
30-04-2003 | 11.9900 | - |
25-04-2003 | 12.8500 | 1,059,227 |
23-04-2003 | 12.3600 | - |
18-04-2003 | 11.4700 | 1,651,955 |
16-04-2003 | 12.7300 | - |
11-04-2003 | 11.8800 | 888,320 |
09-04-2003 | 11.5100 | - |
04-04-2003 | 10.7500 | 1,063,007 |
02-04-2003 | 10.7600 | - |
28-03-2003 | 10.8000 | 567,305 |
26-03-2003 | 10.4500 | - |
21-03-2003 | 10.7300 | 1,042,507 |
19-03-2003 | 10.8400 | - |
14-03-2003 | 8.2200 | 1,361,318 |
12-03-2003 | 8.5000 | - |
07-03-2003 | 8.1900 | 483,057 |
06-03-2003 | 8.1000 | - |
28-02-2003 | 9.0700 | 1,278,043 |
21-02-2003 | 9.1000 | 570,501 |
18-02-2003 | 9.0200 | - |
14-02-2003 | 9.0300 | 1,446,111 |
07-02-2003 | 9.0700 | 1,093,692 |
31-01-2003 | 11.6400 | 3,079,068 |
24-01-2003 | 9.9600 | 1,125,267 |
17-01-2003 | 11.6000 | 1,116,467 |
10-01-2003 | 9.8100 | 1,644,080 |
03-01-2003 | 9.8800 | 1,329,708 |
Valuation Date | Price | Volume |
---|---|---|
30-12-2002 | 9.3500 | - |
27-12-2002 | 10.7600 | 637,826 |
23-12-2002 | 10.7800 | - |
20-12-2002 | 10.9000 | 1,923,712 |
13-12-2002 | 11.7000 | 1,760,978 |
06-12-2002 | 13.5800 | 1,969,943 |
03-12-2002 | 13.2500 | - |
29-11-2002 | 13.0000 | 1,137,751 |
22-11-2002 | 11.4500 | 2,077,437 |
15-11-2002 | 11.1000 | 1,945,266 |
08-11-2002 | 10.0200 | 3,258,160 |
01-11-2002 | 8.9900 | 2,973,104 |
29-10-2002 | 8.8000 | - |
25-10-2002 | 8.7600 | 1,767,964 |
22-10-2002 | 18.7700 | - |
18-10-2002 | 6.4500 | 2,080,129 |
15-10-2002 | 8.5400 | - |
11-10-2002 | 6.5000 | 1,585,070 |
04-10-2002 | 8.6000 | 853,900 |
27-09-2002 | 8.1300 | 538,340 |
20-09-2002 | 9.7700 | 1,116,485 |
17-09-2002 | 8.5700 | - |
13-09-2002 | 9.2000 | 1,407,228 |
10-09-2002 | 9.5400 | - |
06-09-2002 | 9.0100 | 1,031,600 |
03-09-2002 | 9.0800 | - |
30-08-2002 | 10.6160 | 1,174,300 |
23-08-2002 | 9.1600 | 915,681 |
16-08-2002 | 8.2200 | 859,614 |
09-08-2002 | 8.2100 | 1,057,379 |
02-08-2002 | 11.0400 | 1,659,462 |
26-07-2002 | 11.9300 | 988,137 |
19-07-2002 | 11.8900 | 1,609,100 |
12-07-2002 | 10.9100 | 1,235,700 |
05-07-2002 | 10.2600 | 671,500 |
28-06-2002 | 11.6900 | 5,481,800 |
21-06-2002 | 13.6000 | 1,686,000 |
14-06-2002 | 14.2300 | 902,600 |
07-06-2002 | 14.2000 | 3,443,900 |
31-05-2002 | 14.0000 | 462,500 |
24-05-2002 | 15.4900 | 857,400 |
21-05-2002 | 13.9700 | - |
17-05-2002 | 14.3500 | 1,366,900 |
10-05-2002 | 13.6800 | 2,143,800 |
03-05-2002 | 16.5900 | 4,466,900 |
26-04-2002 | 18.0500 | 911,900 |
19-04-2002 | 16.0400 | 2,224,000 |
12-04-2002 | 16.2100 | 1,865,900 |
05-04-2002 | 17.1900 | 1,819,700 |
29-03-2002 | 16.9700 | 4,979,600 |
26-03-2002 | 15.9100 | - |
22-03-2002 | 19.6500 | 6,857,400 |
15-03-2002 | 22.4850 | 2,076,100 |
08-03-2002 | 18.4500 | 3,016,700 |
01-03-2002 | 23.1000 | 3,912,100 |
22-02-2002 | 23.4900 | 2,423,200 |
15-02-2002 | 23.7000 | 2,126,200 |
08-02-2002 | 23.8100 | 1,178,100 |
01-02-2002 | 21.1500 | 2,384,100 |
25-01-2002 | 20.5850 | 956,500 |
18-01-2002 | 21.9600 | 2,405,400 |
11-01-2002 | 23.3100 | 1,837,800 |
04-01-2002 | 23.5800 | 1,786,900 |
Valuation Date | Price | Volume |
---|---|---|
28-12-2001 | 22.4000 | 1,432,600 |
21-12-2001 | 20.5000 | 2,021,700 |
14-12-2001 | 22.4250 | 2,112,800 |
07-12-2001 | 19.8000 | 3,930,100 |
30-11-2001 | 18.2000 | 4,431,500 |
23-11-2001 | 16.5700 | 5,110,800 |
16-11-2001 | 15.0500 | 2,288,100 |
09-11-2001 | 14.8300 | 2,508,000 |
02-11-2001 | 13.7800 | 843,400 |
26-10-2001 | 13.0000 | 1,170,300 |
19-10-2001 | 15.0500 | 1,222,300 |
12-10-2001 | 12.7500 | 1,953,200 |
05-10-2001 | 13.0800 | 829,900 |
28-09-2001 | 11.0000 | 1,457,200 |
21-09-2001 | 9.8600 | 2,497,800 |
14-09-2001 | 12.3750 | 197,200 |
07-09-2001 | 15.5600 | 1,578,100 |
31-08-2001 | 16.3400 | 1,346,700 |
24-08-2001 | 15.8200 | 2,116,500 |
17-08-2001 | 16.8900 | 1,939,400 |
10-08-2001 | 14.4150 | 3,393,800 |
03-08-2001 | 12.6500 | 5,080,900 |
27-07-2001 | 12.3000 | 2,018,800 |
20-07-2001 | 12.8400 | 1,691,000 |
13-07-2001 | 10.3500 | 5,108,900 |
06-07-2001 | 10.9500 | 228,500 |
29-06-2001 | 10.6300 | 470,000 |
22-06-2001 | 11.2000 | 845,700 |
15-06-2001 | 11.4600 | 1,026,300 |
08-06-2001 | 10.0200 | 1,767,100 |
01-06-2001 | 10.8800 | 699,400 |
25-05-2001 | 9.3100 | 2,497,100 |
18-05-2001 | 9.4500 | 586,700 |
11-05-2001 | 9.0000 | 927,000 |
04-05-2001 | 8.7600 | 1,039,900 |
27-04-2001 | 7.6400 | 1,170,300 |
20-04-2001 | 6.7200 | 1,449,900 |
13-04-2001 | 5.5100 | 432,600 |
06-04-2001 | 5.8906 | 247,600 |
30-03-2001 | 6.3750 | 344,600 |
27-03-2001 | 5.5000 | - |
23-03-2001 | 7.5000 | 697,200 |
16-03-2001 | 8.1250 | 1,640,000 |
09-03-2001 | 8.4375 | 1,155,900 |
02-03-2001 | 8.3125 | 522,700 |
Related Announcements
Release Date | Title |
---|---|
10 May 2017 | O2MICRO INTERNATIONAL LIMITED : REPORTS FIRST QUARTER 2017 FINANCIAL RESULTS |
13 Apr 2017 | O2 MICRO INTERNATIONAL LIMITED : TO ANNOUNCE FIRST QUARTER 2017 RESULTS |
Release Date | Title |
---|---|
29 Sep 2011 | 02 MICRO INTERNATIONAL LIMITED ISSUE THIRD QUARTER RELEASE AND CONFERENCE CALL |
04 May 2011 | O2Micro International - Q1 Earnings |
Release Date | Title |
---|---|
03 Nov 2004 | O2MICRO REPORTS THIRD QUARTER EARNINGS |
07 Oct 2004 | O2 MICRO SCHEDULES THIRD QUARTER RELEASE AND CONFERENCE CALL |
04 Aug 2004 | O2MICRO REPORTS SECOND QUATER EARNINGS |
13 Jul 2004 | O2Micro SHARES TRADE ON CAYMAN ISLANDS STOCK EXCHANGE |
08 Jul 2004 | O2Micro Schedules Second Quarter Release and Conference Call |
05 May 2004 | O2Micro Reports First Quarter Earnings |
16 Apr 2004 | O2Micro Schedules First Quarter Release and Conference Call |
19 Mar 2004 | O2Micro Revises Guidance For Q1 |
05 Feb 2004 | O2Micro Reports Fourth Quarter Earnings |