Investment Fund Details
IS Selected Valuable Return Fund
Net Asset Values
| Valuation Date | NAV | Units | Total |
|---|---|---|---|
| 29-06-2026 | 11,248.7200 | 58,828 | 661,735,670 |
| 26-06-2026 | 11,248.7400 | 58,828 | 661,736,820 |
| 25-06-2026 | 11,235.8200 | 58,828 | 660,976,985 |
| 24-06-2026 | 11,226.4400 | 58,828 | 660,424,703 |
| 23-06-2026 | 11,195.9200 | 58,828 | 658,629,735 |
| 22-06-2026 | 11,192.3300 | 58,828 | 658,418,201 |
| 18-06-2026 | 11,205.0200 | 58,828 | 659,165,040 |
| 17-06-2026 | 11,187.5200 | 58,828 | 658,135,274 |
| 16-06-2026 | 11,219.1800 | 58,828 | 659,998,001 |
| 15-06-2026 | 11,207.7800 | 58,828 | 659,327,257 |
| 12-06-2026 | 11,189.6000 | 58,828 | 658,257,722 |
| 11-06-2026 | 11,196.4000 | 58,828 | 658,657,443 |
| 10-06-2026 | 11,161.3100 | 58,828 | 656,593,574 |
| 09-06-2026 | 11,163.3500 | 58,828 | 656,713,760 |
| 08-06-2026 | 11,151.7200 | 58,828 | 656,029,505 |
| 05-06-2026 | 11,153.7200 | 58,828 | 656,147,131 |
| 04-06-2026 | 11,182.4100 | 58,828 | 657,834,747 |
| 03-06-2026 | 11,172.5500 | 58,828 | 657,254,434 |
| 02-06-2026 | 11,187.6500 | 58,828 | 658,143,235 |
| 01-06-2026 | 11,182.8600 | 58,828 | 657,861,441 |
| 29-05-2026 | 11,188.1500 | 58,828 | 658,172,423 |
| 28-05-2026 | 11,180.7700 | 58,828 | 657,738,013 |
| 27-05-2026 | 11,165.3600 | 58,828 | 656,831,679 |
| 26-05-2026 | 11,162.3300 | 58,828 | 656,653,353 |
| 22-05-2026 | 11,131.6200 | 58,828 | 654,846,690 |
| 21-05-2026 | 11,128.5900 | 58,828 | 654,668,753 |
| 20-05-2026 | 11,120.5500 | 58,828 | 654,195,418 |
| 19-05-2026 | 11,078.4600 | 58,828 | 651,719,847 |
| 18-05-2026 | 11,107.9600 | 58,828 | 653,455,178 |
| 15-05-2026 | 11,106.1900 | 58,828 | 653,350,925 |
| 14-05-2026 | 11,155.0800 | 58,828 | 656,227,248 |
| 13-05-2026 | 11,158.6700 | 58,828 | 656,438,277 |
| 12-05-2026 | 11,156.5400 | 58,828 | 656,312,691 |
| 11-05-2026 | 11,181.5400 | 58,828 | 657,783,676 |
| 08-05-2026 | 11,190.8200 | 58,828 | 658,329,726 |
| 07-05-2026 | 11,173.1600 | 58,828 | 657,290,524 |
| 06-05-2026 | 11,184.7400 | 58,828 | 657,971,619 |
| 05-05-2026 | 11,151.9500 | 58,828 | 656,042,682 |
| 04-05-2026 | 11,140.1400 | 58,828 | 655,348,217 |
| 30-04-2026 | 11,154.3800 | 58,828 | 656,186,004 |
| 29-04-2026 | 11,148.5500 | 58,828 | 655,842,694 |
| 28-04-2026 | 11,176.1600 | 58,828 | 657,467,179 |
| 27-04-2026 | 11,193.3600 | 58,828 | 658,478,916 |
| 24-04-2026 | 11,189.9200 | 58,828 | 658,276,726 |
| 23-04-2026 | 11,180.2200 | 58,828 | 657,706,104 |
| 22-04-2026 | 11,188.7800 | 58,828 | 658,209,561 |
| 21-04-2026 | 11,183.2400 | 58,828 | 657,883,618 |
| 20-04-2026 | 11,203.1500 | 58,828 | 659,054,904 |
| 17-04-2026 | 11,206.3600 | 58,828 | 659,243,652 |
| 16-04-2026 | 11,182.4300 | 58,828 | 657,835,665 |
| 15-04-2026 | 11,183.7300 | 58,828 | 657,912,157 |
| 14-04-2026 | 11,192.8100 | 58,828 | 658,446,499 |
| 13-04-2026 | 11,179.8300 | 58,828 | 657,682,845 |
| 10-04-2026 | 11,169.0000 | 58,828 | 657,045,767 |
| 09-04-2026 | 11,174.8800 | 58,828 | 657,391,838 |
| 08-04-2026 | 11,167.0700 | 58,828 | 656,932,487 |
| 02-04-2026 | 11,138.2900 | 58,828 | 655,239,451 |
| 01-04-2026 | 11,127.1400 | 58,828 | 654,583,521 |
| 31-03-2026 | 11,119.9900 | 58,828 | 654,162,546 |
| 30-03-2026 | 11,101.0400 | 58,828 | 653,047,720 |
| 27-03-2026 | 11,069.3800 | 58,828 | 651,185,177 |
| 26-03-2026 | 11,067.8200 | 58,828 | 651,093,406 |
| 25-03-2026 | 11,112.3600 | 58,828 | 653,714,110 |
| 24-03-2026 | 11,083.5200 | 58,828 | 652,017,059 |
| 23-03-2026 | 11,105.9600 | 58,828 | 653,337,161 |
| 20-03-2026 | 11,080.4300 | 58,828 | 651,835,488 |
| 19-03-2026 | 11,131.5400 | 58,828 | 654,841,906 |
| 18-03-2026 | 11,132.9600 | 58,828 | 654,925,646 |
| 17-03-2026 | 11,159.0100 | 58,828 | 656,458,404 |
| 16-03-2026 | 11,147.7100 | 58,828 | 655,793,619 |
| 13-03-2026 | 11,118.1200 | 58,828 | 654,052,533 |
| 12-03-2026 | 11,132.6600 | 58,828 | 654,908,063 |
| 11-03-2026 | 11,161.5300 | 58,828 | 656,606,193 |
| 10-03-2026 | 11,186.2800 | 58,828 | 658,062,307 |
| 09-03-2026 | 11,191.5000 | 58,828 | 658,369,646 |
| 06-03-2026 | 11,174.2600 | 58,828 | 657,355,302 |
| 05-03-2026 | 11,171.9500 | 58,828 | 657,219,098 |
| 04-03-2026 | 11,183.3600 | 58,828 | 657,890,611 |
| 03-03-2026 | 11,181.3100 | 58,828 | 657,769,921 |
| 02-03-2026 | 11,189.0800 | 58,828 | 658,226,873 |
| 27-02-2026 | 11,209.0800 | 58,828 | 659,403,381 |
| 26-02-2026 | 11,202.2500 | 58,828 | 653,019,863 |
| 25-02-2026 | 11,193.3300 | 58,828 | 652,933,567 |
| 24-02-2026 | 11,196.8100 | 58,828 | 652,847,271 |
| 23-02-2026 | 11,197.7600 | 58,828 | 652,760,893 |
| 20-02-2026 | 11,179.5700 | 58,828 | 652,517,829 |
| 16-02-2026 | 11,182.1900 | 58,828 | 652,167,540 |
| 13-02-2026 | 11,177.6600 | 58,828 | 651,901,266 |
| 12-02-2026 | 11,162.9100 | 58,828 | 651,896,872 |
| 11-02-2026 | 11,140.5600 | 58,828 | 651,808,101 |
| 10-02-2026 | 11,148.1700 | 58,828 | 651,719,337 |
| 09-02-2026 | 11,125.4500 | 58,828 | 651,630,565 |
| 06-02-2026 | 11,119.9500 | 58,828 | 651,318,772 |
| 05-02-2026 | 11,110.0400 | 58,828 | 651,208,664 |
| 04-02-2026 | 11,088.4700 | 58,828 | 651,117,106 |
| 03-02-2026 | 11,094.9200 | 58,828 | 651,028,168 |
| 02-02-2026 | 11,091.6000 | 58,828 | 650,939,226 |
| 30-01-2026 | 11,098.7600 | 58,828 | 650,719,517 |
| 29-01-2026 | 11,106.5400 | 58,828 | 650,682,171 |
| 28-01-2026 | 11,104.4500 | 58,828 | 650,593,330 |
| 27-01-2026 | 11,102.9000 | 58,828 | 649,940,894 |
| 26-01-2026 | 11,103.7700 | 58,828 | 649,852,397 |
| 23-01-2026 | 11,089.1600 | 58,828 | 649,586,910 |
| 22-01-2026 | 11,083.5700 | 58,828 | 649,498,415 |
| 21-01-2026 | 11,085.1500 | 58,828 | 649,409,918 |
| 20-01-2026 | 11,070.9200 | 58,828 | 649,321,430 |
| 19-01-2026 | 11,091.5900 | 58,828 | 649,232,929 |
| 16-01-2026 | 11,087.0800 | 58,828 | 648,967,491 |
| 15-01-2026 | 11,099.8200 | 58,828 | 648,879,008 |
| 14-01-2026 | 11,108.9700 | 58,828 | 648,790,534 |
| 13-01-2026 | 11,103.0100 | 58,828 | 648,704,451 |
| 12-01-2026 | 11,103.3300 | 58,828 | 648,618,887 |
| 09-01-2026 | 11,104.1700 | 58,828 | 647,721,894 |
| 08-01-2026 | 11,056.2900 | 58,828 | 647,623,769 |
| 07-01-2026 | 11,063.5500 | 58,828 | 647,461,613 |
| 06-01-2026 | 11,055.9900 | 58,828 | 647,374,714 |
| 05-01-2026 | 11,057.4000 | 58,828 | 647,289,615 |
| 02-01-2026 | 11,040.2100 | 58,828 | 647,031,404 |
| Valuation Date | NAV | Units | Total |
|---|---|---|---|
| 31-12-2025 | 11,043.8900 | 58,828 | 646,858,965 |
| 30-12-2025 | 11,053.4700 | 58,828 | 646,816,016 |
| 29-12-2025 | 11,055.0500 | 58,828 | 646,781,570 |
| 24-12-2025 | 11,043.0200 | 58,828 | 646,353,046 |
| 23-12-2025 | 11,031.0200 | 58,828 | 646,266,727 |
| 22-12-2025 | 11,029.7300 | 58,828 | 646,180,370 |
| 19-12-2025 | 11,027.9400 | 58,828 | 645,921,296 |
| 18-12-2025 | 11,032.9100 | 58,828 | 645,834,943 |
| 17-12-2025 | 11,017.2300 | 58,828 | 645,748,613 |
| 16-12-2025 | 11,016.3700 | 58,828 | 645,662,258 |
| 15-12-2025 | 11,000.2500 | 58,828 | 645,575,898 |
| 12-12-2025 | 10,991.7100 | 58,828 | 645,316,812 |
| 11-12-2025 | 11,009.9600 | 58,828 | 645,230,452 |
| 10-12-2025 | 11,006.0600 | 58,828 | 645,144,529 |
| 09-12-2025 | 10,985.8100 | 58,828 | 645,039,970 |
| 08-12-2025 | 10,993.0200 | 58,828 | 644,951,356 |
| 05-12-2025 | 11,001.4400 | 58,828 | 644,693,634 |
| 04-12-2025 | 11,006.0100 | 58,828 | 644,534,319 |
| 03-12-2025 | 11,019.6500 | 58,828 | 644,448,222 |
| 02-12-2025 | 11,007.6600 | 58,828 | 644,362,122 |
| 01-12-2025 | 10,997.9300 | 58,828 | 644,276,031 |
| 28-11-2025 | 11,020.4100 | 58,828 | 644,017,706 |
| 27-11-2025 | 11,029.0300 | 58,828 | 643,931,728 |
| 26-11-2025 | 11,027.5700 | 58,828 | 643,845,916 |
| 25-11-2025 | 11,027.1600 | 58,828 | 643,761,361 |
| 24-11-2025 | 11,006.4000 | 58,828 | 643,675,524 |
| 21-11-2025 | 10,992.7000 | 58,828 | 643,418,014 |
| 20-11-2025 | 10,976.6600 | 58,828 | 643,332,179 |
| 19-11-2025 | 10,967.0100 | 58,828 | 643,233,705 |
| 18-11-2025 | 10,972.7400 | 58,828 | 643,147,889 |
| 17-11-2025 | 10,966.8200 | 58,828 | 643,062,049 |
| 14-11-2025 | 10,966.6500 | 58,828 | 642,804,523 |
| 13-11-2025 | 10,971.8600 | 58,828 | 642,763,835 |
| 12-11-2025 | 10,990.4800 | 58,828 | 642,677,310 |
| 11-11-2025 | 10,979.3500 | 58,828 | 642,590,797 |
| 10-11-2025 | 10,977.8800 | 58,828 | 642,504,293 |
| 07-11-2025 | 10,978.8700 | 58,828 | 642,244,748 |
| 06-11-2025 | 10,976.8100 | 58,828 | 642,140,112 |
| 05-11-2025 | 10,954.3400 | 58,828 | 641,989,713 |
| 04-11-2025 | 10,971.4700 | 58,828 | 645,425,471 |
| 03-11-2025 | 10,963.4700 | 58,828 | 641,816,302 |
| 31-10-2025 | 10,963.8000 | 58,828 | 641,560,041 |
| 30-10-2025 | 10,965.0900 | 58,828 | 641,518,724 |
| 28-10-2025 | 11,005.3100 | 58,828 | 641,384,161 |
| 27-10-2025 | 10,991.8500 | 58,828 | 641,146,642 |
| 24-10-2025 | 10,981.5000 | 58,828 | 640,892,831 |
| 23-10-2025 | 10,973.1000 | 58,828 | 640,808,246 |
| 22-10-2025 | 10,984.6000 | 58,828 | 640,723,639 |
| 21-10-2025 | 10,985.0600 | 58,828 | 640,639,054 |
| 20-10-2025 | 10,976.6300 | 58,828 | 640,562,164 |
| 17-10-2025 | 10,964.5300 | 58,828 | 640,308,347 |
| 16-10-2025 | 10,967.8800 | 58,828 | 640,223,738 |
| 15-10-2025 | 10,947.7800 | 58,828 | 640,139,112 |
| 14-10-2025 | 10,946.5400 | 58,828 | 640,054,496 |
| 13-10-2025 | 10,932.2200 | 58,828 | 639,969,880 |
| 10-10-2025 | 10,927.9000 | 58,828 | 639,716,025 |
| 09-10-2025 | 10,907.2900 | 58,828 | 639,608,130 |
| 08-10-2025 | 10,916.5600 | 58,828 | 642,195,582 |
| 06-10-2025 | 10,902.1100 | 58,828 | 641,345,617 |
| 03-10-2025 | 10,908.8100 | 58,828 | 641,739,310 |
| 02-10-2025 | 10,916.4300 | 58,828 | 639,066,723 |
| 30-09-2025 | 10,884.0500 | 58,828 | 638,896,916 |
| 29-09-2025 | 10,887.8200 | 58,828 | 638,812,431 |
| 26-09-2025 | 10,875.9300 | 58,828 | 639,805,512 |
| 25-09-2025 | 10,875.9000 | 58,828 | 639,803,190 |
| 24-09-2025 | 10,883.5700 | 58,828 | 640,254,690 |
| 23-09-2025 | 10,891.1400 | 58,828 | 640,699,963 |
| 22-09-2025 | 10,880.5600 | 58,828 | 640,077,855 |
| 19-09-2025 | 10,892.7700 | 58,828 | 640,795,962 |
| 18-09-2025 | 10,886.7700 | 58,828 | 640,443,015 |
| 17-09-2025 | 10,907.5100 | 58,828 | 641,662,853 |
| 16-09-2025 | 10,923.9000 | 58,828 | 642,627,222 |
| 15-09-2025 | 10,896.1500 | 58,828 | 640,994,982 |
| 12-09-2025 | 10,896.1500 | 58,828 | 640,994,982 |
| 11-09-2025 | 10,899.4000 | 58,828 | 641,185,859 |
| 10-09-2025 | 10,887.4700 | 58,828 | 640,483,904 |
| 09-09-2025 | 10,878.9500 | 58,828 | 639,982,704 |
| 08-09-2025 | 10,896.7000 | 58,828 | 641,026,939 |
| 05-09-2025 | 10,862.3800 | 58,828 | 639,007,976 |
| 04-09-2025 | 10,826.7000 | 58,828 | 636,909,100 |
| 03-09-2025 | 10,798.7800 | 58,828 | 635,266,674 |
| 02-09-2025 | 10,773.8500 | 58,828 | 633,800,266 |
| 01-09-2025 | 10,785.1400 | 58,828 | 634,464,312 |
| 29-08-2025 | 10,782.6500 | 58,828 | 634,317,674 |
| 28-08-2025 | 10,786.7200 | 58,828 | 634,557,479 |
| 27-08-2025 | 10,780.1800 | 58,828 | 634,172,483 |
| 26-08-2025 | 10,774.3500 | 58,828 | 633,829,483 |
| 25-08-2025 | 10,760.9600 | 58,828 | 633,042,067 |
| 21-08-2025 | 10,721.9000 | 58,828 | 630,744,033 |
| 20-08-2025 | 10,721.9000 | 58,828 | 630,744,033 |
| 19-08-2025 | 10,712.1300 | 58,828 | 630,169,380 |
| 18-08-2025 | 10,712.1300 | 58,828 | 630,169,380 |
| 15-08-2025 | 10,714.1300 | 58,828 | 630,287,175 |
| 14-08-2025 | 10,726.2600 | 58,828 | 631,000,585 |
| 13-08-2025 | 10,719.7600 | 58,828 | 630,617,953 |
| 12-08-2025 | 10,741.3900 | 58,828 | 631,890,530 |
| 11-08-2025 | 10,719.7600 | 58,828 | 630,617,953 |
| 08-08-2025 | 10,716.2600 | 58,828 | 630,412,386 |
| 07-08-2025 | 10,713.4300 | 58,828 | 630,245,841 |
| 06-08-2025 | 10,726.1300 | 58,828 | 630,993,075 |
| 04-08-2025 | 10,724.0400 | 58,828 | 630,869,660 |
| 01-08-2025 | 10,717.1900 | 58,828 | 630,466,974 |
| 31-07-2025 | 10,647.1400 | 58,828 | 626,346,341 |
| 30-07-2025 | 10,654.9100 | 58,828 | 626,803,334 |
| 29-07-2025 | 10,654.9100 | 58,828 | 626,803,334 |
| 28-07-2025 | 10,624.1600 | 58,828 | 624,994,391 |
| 25-07-2025 | 10,633.4500 | 58,828 | 625,540,800 |
| 24-07-2025 | 10,621.8900 | 58,828 | 624,860,834 |
| 23-07-2025 | 10,631.0600 | 58,828 | 625,399,933 |
| 22-07-2025 | 10,642.9800 | 58,828 | 626,101,130 |
| 21-07-2025 | 10,631.2800 | 58,828 | 633,032,885 |
| 18-07-2025 | 10,608.9500 | 58,828 | 624,099,243 |
| 17-07-2025 | 10,596.1100 | 58,828 | 623,344,235 |
| 16-07-2025 | 10,597.8000 | 58,828 | 623,443,219 |
| 15-07-2025 | 10,584.3300 | 58,828 | 622,651,346 |
| 14-07-2025 | 10,604.7800 | 58,828 | 623,854,101 |
| 13-07-2025 | 10,607.8600 | 58,828 | 624,035,066 |
| 10-07-2025 | 10,632.3500 | 58,828 | 625,475,817 |
| 09-07-2025 | 10,634.7600 | 58,828 | 625,617,663 |
| 08-07-2025 | 10,606.6400 | 58,828 | 623,963,506 |
| 07-07-2025 | 10,612.2500 | 58,828 | 624,293,284 |
| 04-07-2025 | 10,623.5600 | 58,828 | 624,958,951 |
| 03-07-2025 | 10,620.7900 | 58,828 | 624,795,958 |
| 02-07-2025 | 10,636.8000 | 58,828 | 625,737,643 |
| 30-06-2025 | 10,646.8400 | 58,828 | 626,328,226 |
| 27-06-2025 | 10,625.6300 | 58,828 | 625,080,563 |
| 26-06-2025 | 10,639.8100 | 58,828 | 625,914,764 |
| 25-06-2025 | 10,615.2600 | 58,828 | 624,470,395 |
| 24-06-2025 | 10,604.5200 | 58,828 | 623,838,575 |
| 23-06-2025 | 10,578.9900 | 58,828 | 622,336,922 |
| 20-06-2025 | 10,559.2600 | 58,828 | 621,176,025 |
| 19-06-2025 | 10,553.3200 | 58,828 | 620,826,898 |
| 18-06-2025 | 10,553.3200 | 58,828 | 620,826,898 |
| 17-06-2025 | 10,546.2400 | 58,828 | 620,410,341 |
| 16-06-2025 | 10,530.0400 | 58,828 | 619,457,189 |
| 13-06-2025 | 10,536.9100 | 58,828 | 619,861,694 |
| 12-06-2025 | 10,559.5800 | 58,828 | 621,195,056 |
| 11-06-2025 | 10,536.6000 | 58,828 | 619,843,440 |
| 10-06-2025 | 10,506.6400 | 58,828 | 618,081,013 |
| 09-06-2025 | 10,495.2900 | 58,828 | 617,413,006 |
| 06-06-2025 | 10,478.1800 | 58,828 | 616,406,587 |
| 05-06-2025 | 10,511.7900 | 58,828 | 618,383,446 |
| 04-06-2025 | 10,526.8300 | 58,828 | 619,268,773 |
| 03-06-2025 | 10,485.9400 | 58,828 | 616,862,889 |
| 02-06-2025 | 10,492.3100 | 58,828 | 617,237,959 |
| 30-05-2025 | 10,503.8000 | 58,824 | 617,913,890 |
| 29-05-2025 | 10,487.9500 | 58,828 | 616,981,296 |
| 28-05-2025 | 10,470.5000 | 58,828 | 628,174,600 |
| 27-05-2025 | 10,449.3900 | 58,828 | 614,712,790 |
| 26-05-2025 | 10,444.9100 | 58,828 | 614,449,098 |
| 22-05-2025 | 10,436.5300 | 58,828 | 613,956,333 |
| 21-05-2025 | 10,424.6400 | 58,828 | 613,256,924 |
| 20-05-2025 | 10,468.0200 | 58,828 | 615,808,845 |
| 19-05-2025 | 10,479.2400 | 58,828 | 616,469,014 |
| 16-05-2025 | 10,483.1000 | 58,828 | 616,695,790 |
| 14-05-2025 | 10,442.3000 | 58,828 | 614,295,928 |
| 13-05-2025 | 10,465.0400 | 58,828 | 615,633,526 |
| 12-05-2025 | 10,476.9000 | 58,828 | 616,330,990 |
| 09-05-2025 | 10,502.9500 | 58,828 | 617,863,756 |
| 08-05-2025 | 10,494.3700 | 58,828 | 617,359,053 |
| 07-05-2025 | 10,529.0900 | 58,828 | 619,401,586 |
| 06-05-2025 | 10,513.9000 | 58,828 | 618,507,577 |
| 02-05-2025 | 10,495.0100 | 58,828 | 617,396,775 |
| 30-04-2025 | 10,537.1800 | 58,828 | 619,877,338 |
| 29-04-2025 | 10,535.4000 | 58,828 | 619,772,798 |
| 28-04-2025 | 10,520.8700 | 58,828 | 618,917,856 |
| 25-04-2025 | 10,500.4600 | 58,828 | 617,717,418 |
| 24-04-2025 | 10,474.2300 | 58,828 | 616,174,185 |
| 23-04-2025 | 10,434.0300 | 58,828 | 613,809,529 |
| 22-04-2025 | 10,420.9100 | 58,828 | 613,037,245 |
| 17-04-2025 | 10,452.7100 | 58,828 | 614,908,407 |
| 16-04-2025 | 10,474.7000 | 58,828 | 616,201,676 |
| 15-04-2025 | 10,456.2500 | 58,828 | 615,116,572 |
| 14-04-2025 | 10,446.8000 | 58,828 | 614,560,769 |
| 11-04-2025 | 10,397.1500 | 58,828 | 611,639,795 |
| 10-04-2025 | 10,411.2700 | 58,828 | 612,470,522 |
| 09-04-2025 | 10,452.8200 | 58,828 | 614,914,768 |
| 08-04-2025 | 10,457.0400 | 58,828 | 615,162,732 |
| 07-04-2025 | 10,507.9400 | 58,828 | 618,157,107 |
| 03-04-2025 | 10,572.3300 | 58,828 | 621,945,013 |
| 02-04-2025 | 10,548.7600 | 58,828 | 620,558,372 |
| 01-04-2025 | 10,535.0200 | 58,828 | 619,750,238 |
| 31-03-2025 | 10,512.8300 | 58,828 | 618,444,840 |
| 28-03-2025 | 10,503.1400 | 58,828 | 617,875,010 |
| 27-03-2025 | 10,466.3900 | 58,828 | 615,712,964 |
| 26-03-2025 | 10,470.2400 | 58,828 | 615,939,540 |
| 25-03-2025 | 10,478.7800 | 58,828 | 616,441,775 |
| 24-03-2025 | 10,471.9800 | 58,828 | 616,041,809 |
| 21-03-2025 | 10,499.9200 | 58,828 | 617,685,713 |
| 20-03-2025 | 10,502.3600 | 58,828 | 617,829,194 |
| 19-03-2025 | 10,496.3000 | 58,828 | 617,472,563 |
| 18-03-2025 | 10,479.0200 | 58,828 | 616,455,716 |
| 17-03-2025 | 10,466.7900 | 58,828 | 615,736,203 |
| 14-03-2025 | 10,460.6600 | 58,828 | 621,385,354 |
| 13-03-2025 | 10,474.4000 | 58,828 | 616,184,404 |
| 12-03-2025 | 10,458.1600 | 58,828 | 615,228,945 |
| 11-03-2025 | 10,471.5200 | 58,828 | 616,014,630 |
| 10-03-2025 | 10,490.7700 | 58,828 | 617,147,223 |
| 07-03-2025 | 10,459.9600 | 58,828 | 615,334,805 |
| 06-03-2025 | 10,469.6500 | 58,828 | 615,905,004 |
| 05-03-2025 | 10,469.4400 | 58,828 | 615,892,441 |
| 04-03-2025 | 10,498.3400 | 58,828 | 617,592,760 |
| 03-03-2025 | 10,513.4800 | 58,828 | 618,482,941 |
| 28-02-2025 | 10,496.9400 | 58,828 | 617,510,140 |
| 27-02-2025 | 10,472.9600 | 58,828 | 616,099,374 |
| 26-02-2025 | 10,474.6900 | 58,828 | 616,201,109 |
| 25-02-2025 | 10,451.6600 | 58,828 | 614,846,450 |
| 24-02-2025 | 10,412.3100 | 58,828 | 612,531,643 |
| 21-02-2025 | 10,404.2900 | 58,828 | 612,059,942 |
| 20-02-2025 | 10,370.6200 | 58,828 | 610,078,844 |
| 19-02-2025 | 10,358.4300 | 58,828 | 609,361,821 |
| 18-02-2025 | 10,344.7800 | 58,828 | 608,558,660 |
| 17-02-2025 | 10,359.8900 | 58,828 | 609,447,573 |
| 14-02-2025 | 10,355.7900 | 58,828 | 609,206,673 |
| 13-02-2025 | 10,338.2600 | 58,828 | 608,175,331 |
| 11-02-2025 | 10,333.5900 | 58,828 | 607,900,623 |
| 10-02-2025 | 10,340.4400 | 58,828 | 608,303,354 |
| 07-02-2025 | 10,339.9400 | 58,828 | 608,274,258 |
| 06-02-2025 | 10,353.8300 | 58,828 | 609,091,157 |
| 05-02-2025 | 10,352.4800 | 58,828 | 609,012,096 |
| 04-02-2025 | 10,319.5700 | 58,828 | 607,075,703 |
| 03-02-2025 | 10,308.5300 | 58,828 | 606,426,139 |
| 28-01-2025 | 10,312.2200 | 58,828 | 606,643,780 |
| 27-01-2025 | 10,309.8800 | 58,828 | 606,506,084 |
| 24-01-2025 | 10,276.7100 | 58,828 | 604,554,494 |
| 23-01-2025 | 10,267.8200 | 58,828 | 604,031,414 |
| 22-01-2025 | 10,276.6800 | 58,828 | 604,552,897 |
| 21-01-2025 | 10,291.6500 | 58,828 | 605,433,195 |
| 20-01-2025 | 10,271.9400 | 58,828 | 604,273,763 |
| 17-01-2025 | 10,268.1300 | 58,828 | 604,049,885 |
| 16-01-2025 | 10,271.9300 | 58,828 | 604,273,243 |
| 15-01-2025 | 10,238.0800 | 58,828 | 602,281,978 |
| 14-01-2025 | 10,176.8900 | 58,828 | 598,682,256 |
| 13-01-2025 | 10,159.4600 | 58,828 | 597,656,776 |
| 10-01-2025 | 10,178.6000 | 58,828 | 598,782,864 |
| 09-01-2025 | 10,225.5600 | 58,828 | 601,545,627 |
| 08-01-2025 | 10,228.1500 | 58,828 | 601,697,704 |
| 07-01-2025 | 10,223.0400 | 58,828 | 601,397,523 |
| 06-01-2025 | 10,243.4700 | 58,828 | 602,598,954 |
| 03-01-2025 | 10,243.7800 | 58,828 | 602,617,511 |
| 02-01-2025 | 10,259.5300 | 58,828 | 603,543,805 |
| Valuation Date | NAV | Units | Total |
|---|---|---|---|
| 31-12-2024 | 10,256.3200 | 58,828 | 603,354,988 |
| 30-12-2024 | 10,263.0200 | 58,828 | 603,748,967 |
| 27-12-2024 | 10,232.9700 | 58,828 | 601,981,584 |
| 24-12-2024 | 10,232.5100 | 58,828 | 601,954,085 |
| 23-12-2024 | 10,231.9000 | 58,828 | 601,918,760 |
| 20-12-2024 | 10,249.7500 | 58,828 | 602,968,498 |
| 19-12-2024 | 10,229.6900 | 58,828 | 601,788,563 |
| 18-12-2024 | 10,247.7800 | 58,828 | 602,852,941 |
| 17-12-2024 | 10,296.5200 | 58,828 | 605,719,624 |
| 16-12-2024 | 10,293.9400 | 58,828 | 605,568,213 |
| 13-12-2024 | 10,293.9400 | 58,828 | 605,568,213 |
| 12-12-2024 | 10,310.0500 | 58,828 | 606,515,973 |
| 11-12-2024 | 10,333.6700 | 58,828 | 607,905,376 |
| 10-12-2024 | 10,346.6900 | 58,828 | 608,671,575 |
| 09-12-2024 | 10,347.7300 | 58,828 | 608,732,762 |
| 06-12-2024 | 10,362.0300 | 58,828 | 609,573,850 |
| 05-12-2024 | 10,340.0500 | 58,828 | 608,280,551 |
| 04-12-2024 | 10,352.5100 | 58,828 | 609,013,583 |
| 03-12-2024 | 10,337.7300 | 58,828 | 608,144,042 |
| 02-12-2024 | 10,348.5800 | 58,828 | 608,782,691 |
| 29-11-2024 | 10,329.4500 | 58,828 | 607,657,173 |
| 28-11-2024 | 10,309.4300 | 58,828 | 606,479,321 |
| 27-11-2024 | 10,306.6500 | 58,828 | 606,315,962 |
| 26-11-2024 | 10,285.3900 | 58,828 | 605,065,280 |
| 25-11-2024 | 10,292.1600 | 58,828 | 605,463,601 |
| 22-11-2024 | 10,231.2300 | 58,828 | 601,879,064 |
| 21-11-2024 | 10,222.3800 | 58,828 | 601,358,157 |
| 20-11-2024 | 10,214.8400 | 58,828 | 600,914,927 |
| 19-11-2024 | 10,221.1600 | 58,828 | 601,286,504 |
| 18-11-2024 | 10,208.3200 | 58,828 | 600,531,227 |
| 15-11-2024 | 10,202.5700 | 58,828 | 600,192,953 |
| 14-11-2024 | 10,201.0400 | 58,828 | 600,103,204 |
| 13-11-2024 | 10,218.3600 | 58,828 | 601,122,053 |
| 12-11-2024 | 10,219.3800 | 58,828 | 601,182,159 |
| 11-11-2024 | 10,271.8100 | 58,828 | 604,266,020 |
| 08-11-2024 | 10,393.7300 | 58,828 | 611,438,511 |
| 07-11-2024 | 10,385.0200 | 58,828 | 610,926,201 |
| 06-11-2024 | 10,316.2100 | 58,828 | 606,878,361 |
| 05-11-2024 | 10,366.5100 | 58,828 | 609,837,024 |
| 04-11-2024 | 10,327.2200 | 58,828 | 607,525,790 |
| 01-11-2024 | 10,296.3200 | 58,828 | 605,707,863 |
| 31-10-2024 | 10,321.4200 | 58,828 | 607,184,484 |
| 30-10-2024 | 10,332.3300 | 58,828 | 607,826,375 |
| 29-10-2024 | 10,334.5200 | 58,828 | 607,955,446 |
| 28-10-2024 | 10,318.8600 | 58,828 | 607,034,076 |
| 25-10-2024 | 10,332.9900 | 58,828 | 607,865,260 |
| 24-10-2024 | 10,343.3300 | 58,828 | 608,473,356 |
| 23-10-2024 | 10,333.3700 | 58,828 | 607,887,831 |
| 22-10-2024 | 10,351.2300 | 58,828 | 608,938,418 |
| 21-10-2024 | 10,359.5900 | 58,828 | 609,430,370 |
| 18-10-2024 | 10,410.5300 | 58,828 | 612,427,026 |
| 17-10-2024 | 10,408.4700 | 58,828 | 612,305,638 |
| 16-10-2024 | 10,439.4300 | 58,828 | 614,127,185 |
| 15-10-2024 | 10,428.8400 | 58,828 | 613,504,008 |
| 14-10-2024 | 10,415.2100 | 58,828 | 612,702,360 |
| 10-10-2024 | 10,413.8700 | 58,828 | 612,623,321 |
| 09-10-2024 | 10,419.6000 | 49,230 | 512,960,390 |
| 08-10-2024 | 10,449.8800 | 49,230 | 514,451,124 |
| 07-10-2024 | 10,438.7900 | 49,230 | 513,905,218 |
| 04-10-2024 | 10,460.0400 | 49,230 | 514,951,332 |
| 03-10-2024 | 10,512.4600 | 49,230 | 517,531,958 |
| 02-10-2024 | 10,529.1400 | 49,230 | 518,353,181 |
| 30-09-2024 | 10,516.4300 | 49,230 | 517,727,556 |
| 27-09-2024 | 10,530.7900 | 49,230 | 518,434,452 |
| 26-09-2024 | 10,512.9800 | 49,230 | 517,557,675 |
| 25-09-2024 | 10,496.2600 | 49,230 | 516,734,284 |
| 24-09-2024 | 10,519.7300 | 49,230 | 517,889,803 |
| 23-09-2024 | 10,506.2300 | 49,230 | 517,225,230 |
| 20-09-2024 | 10,512.5800 | 49,230 | 517,537,616 |
| 19-09-2024 | 10,519.6200 | 49,230 | 517,884,262 |
| 17-09-2024 | 10,442.9500 | 49,230 | 514,109,941 |
| 16-09-2024 | 10,445.0800 | 49,230 | 514,215,032 |
| 13-09-2024 | 10,431.7900 | 39,644 | 413,560,550 |
| 12-09-2024 | 10,398.7600 | 39,644 | 412,251,090 |
| 11-09-2024 | 10,401.2700 | 39,644 | 412,350,481 |
| 10-09-2024 | 10,397.8400 | 39,644 | 412,214,804 |
| 09-09-2024 | 10,389.2800 | 39,644 | 411,875,295 |
| 05-09-2024 | 10,374.7300 | 39,644 | 411,298,340 |
| 04-09-2024 | 10,367.0100 | 39,644 | 410,992,420 |
| 03-09-2024 | 10,352.6400 | 39,644 | 410,422,571 |
| 02-09-2024 | 10,348.7600 | 39,644 | 410,268,851 |
| 30-08-2024 | 10,344.8700 | 39,644 | 410,114,678 |
| 29-08-2024 | 10,346.1600 | 39,644 | 410,165,998 |
| 28-08-2024 | 10,344.6300 | 39,644 | 410,105,001 |
| 27-08-2024 | 10,337.7300 | 39,644 | 409,831,768 |
| 26-08-2024 | 10,335.5200 | 39,644 | 409,743,953 |
| 23-08-2024 | 10,330.8500 | 39,644 | 409,558,782 |
| 22-08-2024 | 10,326.9000 | 39,644 | 409,402,125 |
| 21-08-2024 | 10,326.0700 | 39,644 | 409,369,193 |
| 20-08-2024 | 10,318.5100 | 39,644 | 409,069,643 |
| 19-08-2024 | 10,312.2800 | 39,644 | 408,822,559 |
| 16-08-2024 | 10,304.3100 | 39,644 | 408,506,680 |
| 15-08-2024 | 10,297.5100 | 39,644 | 408,237,156 |
| 14-08-2024 | 10,297.5000 | 39,644 | 408,236,722 |
| 13-08-2024 | 10,294.9300 | 39,644 | 408,134,754 |
| 12-08-2024 | 10,282.6100 | 39,644 | 407,646,287 |
| 09-08-2024 | 10,273.9300 | 39,644 | 407,302,135 |
| 08-08-2024 | 10,263.2100 | 39,644 | 406,877,192 |
| 07-08-2024 | 10,266.4200 | 39,644 | 407,004,509 |
| 06-08-2024 | 10,269.0600 | 39,644 | 407,109,077 |
| 05-08-2024 | 10,279.6000 | 39,644 | 407,527,154 |
| 02-08-2024 | 10,282.0000 | 39,644 | 407,622,178 |
| 01-08-2024 | 10,254.4000 | 39,644 | 406,528,020 |
| 31-07-2024 | 10,242.0900 | 39,644 | 406,040,060 |
| 30-07-2024 | 10,219.1100 | 39,644 | 405,129,003 |
| 29-07-2024 | 10,213.9400 | 39,644 | 404,923,894 |
| 26-07-2024 | 10,205.3200 | 39,644 | 404,582,234 |
| 25-07-2024 | 10,198.0700 | 39,644 | 404,294,759 |
| 24-07-2024 | 10,189.3500 | 39,644 | 403,949,262 |
| 23-07-2024 | 10,191.6100 | 39,644 | 404,038,761 |
| 22-07-2024 | 10,185.5400 | 39,644 | 403,798,090 |
| 19-07-2024 | 10,182.4300 | 39,644 | 403,675,006 |
| 18-07-2024 | 10,186.1800 | 39,644 | 403,823,459 |
| 17-07-2024 | 10,191.2400 | 39,644 | 404,024,120 |
| 16-07-2024 | 10,190.1900 | 39,644 | 403,982,588 |
| 15-07-2024 | 10,176.0800 | 39,644 | 403,423,070 |
| 12-07-2024 | 10,179.4100 | 39,644 | 403,555,229 |
| 11-07-2024 | 10,171.0800 | 39,644 | 403,224,780 |
| 10-07-2024 | 10,158.6300 | 34,722 | 352,731,318 |
| 09-07-2024 | 10,151.9800 | 34,722 | 352,500,326 |
| 08-07-2024 | 10,150.8300 | 34,722 | 352,460,337 |
| 05-07-2024 | 10,145.1600 | 34,722 | 352,263,518 |
| 04-07-2024 | 10,129.4500 | 34,722 | 351,718,010 |
| 03-07-2024 | 10,128.1200 | 34,722 | 351,672,029 |
| 02-07-2024 | 10,111.2400 | 34,722 | 351,085,807 |
| 28-06-2024 | 10,108.8800 | 34,722 | 351,003,736 |
| 27-06-2024 | 10,123.4000 | 34,722 | 351,508,057 |
| 26-06-2024 | 10,115.5100 | 34,722 | 351,234,213 |
| 25-06-2024 | 10,125.4600 | 34,722 | 351,579,435 |
| 24-06-2024 | 10,126.4700 | 29,786 | 301,622,663 |
| 21-06-2024 | 10,122.2000 | 29,786 | 301,495,336 |
| 20-06-2024 | 10,122.0300 | 29,786 | 301,490,295 |
| 19-06-2024 | 10,122.8100 | 29,786 | 301,513,602 |
| 18-06-2024 | 10,121.8800 | 19,906 | 201,485,981 |
| 17-06-2024 | 10,101.6100 | 19,906 | 201,082,478 |
| 14-06-2024 | 10,116.0900 | 19,906 | 201,370,688 |
| 13-06-2024 | 10,107.6500 | 19,906 | 201,202,710 |
| 12-06-2024 | 10,088.0900 | 16,932 | 170,813,317 |
| 11-06-2024 | 10,064.0200 | 16,932 | 170,405,742 |
| 07-06-2024 | 10,054.2600 | 16,932 | 170,240,415 |
| 06-06-2024 | 10,080.2100 | 16,932 | 170,679,817 |
| 05-06-2024 | 10,082.2800 | 16,932 | 170,714,985 |
| 04-06-2024 | 10,078.0300 | 9,986 | 100,642,973 |
| 03-06-2024 | 10,069.1900 | 9,986 | 100,554,677 |
| 31-05-2024 | 10,056.5600 | 9,986 | 100,428,594 |
| 30-05-2024 | 10,051.2300 | 9,986 | 100,375,354 |
| 29-05-2024 | 10,044.3300 | 9,986 | 100,396,449 |
| 28-05-2024 | 10,047.6600 | 9,986 | 100,339,676 |
| 27-05-2024 | 10,053.4700 | 9,986 | 100,397,664 |
| 24-05-2024 | 10,019.0600 | 9,986 | 100,054,047 |
| 23-05-2024 | 10,049.8800 | 9,986 | 100,361,865 |
| 22-05-2024 | 10,051.3800 | 9,986 | 100,376,815 |
| 21-05-2024 | 10,050.5000 | 9,986 | 100,368,014 |
| 20-05-2024 | 10,047.8800 | 5,010 | 50,341,843 |
| 17-05-2024 | 10,048.8700 | 5,010 | 50,346,836 |
| 16-05-2024 | 10,053.4600 | 5,010 | 50,369,825 |
| 14-05-2024 | 10,032.8200 | 5,010 | 50,266,414 |
| 13-05-2024 | 10,023.0500 | 5,010 | 50,217,453 |
| 10-05-2024 | 10,017.6800 | 5,010 | 50,190,548 |
| 09-05-2024 | 10,019.5400 | 5,010 | 50,199,859 |
| 08-05-2024 | 10,012.6200 | 5,010 | 50,165,191 |
| 07-05-2024 | 10,017.6200 | 5,010 | 50,190,277 |
| 06-05-2024 | 10,011.1000 | 5,010 | 50,157,609 |
| 03-05-2024 | 10,001.4900 | 5,010 | 50,109,449 |
| 02-05-2024 | 9,987.8100 | 5,010 | 50,040,881 |
| 30-04-2024 | 9,966.1800 | 5,010 | 49,932,552 |
| 29-04-2024 | 9,973.9900 | 5,010 | 49,971,640 |
| 26-04-2024 | 9,961.0800 | 5,010 | 49,907,007 |
| 25-04-2024 | 9,954.7200 | 5,010 | 49,875,136 |
| 24-04-2024 | 9,961.2500 | 5,010 | 49,907,830 |
| 23-04-2024 | 9,966.9200 | 5,010 | 49,936,218 |
| 22-04-2024 | 9,966.1200 | 2,000 | 19,932,236 |
| 19-04-2024 | 9,967.1900 | 2,000 | 19,934,384 |
| 18-04-2024 | 9,957.0500 | 2,000 | 19,914,101 |
| 15-04-2024 | 9,973.9700 | 2,000 | 19,947,940 |
| 12-04-2024 | 9,985.0700 | 2,000 | 19,970,142 |
| 11-04-2024 | 9,966.3600 | 2,000 | 19,932,726 |
| 10-04-2024 | 9,984.4500 | 2,000 | 19,968,895 |
| 09-04-2024 | 10,009.6000 | 2,000 | 20,019,209 |
| 08-04-2024 | 9,989.7500 | 2,000 | 19,979,509 |
| 05-04-2024 | 9,996.5200 | 2,000 | 19,993,041 |
| 03-04-2024 | 10,001.6000 | 2,000 | 20,003,204 |
| 02-04-2024 | 9,998.3500 | 2,000 | 19,996,703 |
| 28-03-2024 | 10,009.0400 | 2,000 | 20,018,070 |
| 27-03-2024 | 10,008.7000 | 2,000 | 20,017,403 |
| 26-03-2024 | 10,007.6200 | 2,000 | 20,015,236 |
| 25-03-2024 | 10,006.5600 | 2,000 | 20,013,125 |
| 24-03-2024 | 10,006.7300 | 2,000 | 20,013,454 |
| 23-03-2024 | 10,006.0900 | 2,000 | 20,012,185 |
| 22-03-2024 | 10,005.4600 | 2,000 | 20,010,915 |
| 21-03-2024 | 10,004.4700 | 2,000 | 20,008,944 |
| 20-03-2024 | 10,003.7400 | 2,000 | 20,007,486 |
| 19-03-2024 | 10,003.2600 | 2,000 | 20,006,513 |
| 18-03-2024 | 10,000.0000 | 2,000 | 20,000,000 |
| Valuation Date | NAV | Units | Total |
|---|---|---|---|
| 20-12-2023 | 0.0000 | 0 | 0 |
| 19-12-2023 | 0.0000 | 0 | 0 |
| 18-12-2023 | 10,087.7900 | 3,000 | 30,263,372 |
| 17-12-2023 | 10,153.9600 | 3,000 | 30,461,866 |
| 16-12-2023 | 10,154.0600 | 3,000 | 30,462,191 |
| 15-12-2023 | 10,154.1700 | 3,000 | 30,462,516 |
| 14-12-2023 | 10,154.3100 | 3,000 | 30,462,936 |
| 13-12-2023 | 10,154.4500 | 3,000 | 30,463,357 |
| 12-12-2023 | 10,153.8300 | 3,000 | 30,461,493 |
| 11-12-2023 | 10,153.3300 | 3,000 | 30,459,979 |
| 10-12-2023 | 10,152.0700 | 3,000 | 30,456,207 |
| 09-12-2023 | 10,151.4200 | 3,000 | 30,454,247 |
| 08-12-2023 | 10,150.7600 | 3,000 | 30,452,287 |
| 07-12-2023 | 10,158.3400 | 3,000 | 30,475,023 |
| 06-12-2023 | 10,163.0900 | 3,000 | 30,489,259 |
| 05-12-2023 | 10,151.3300 | 3,000 | 30,453,987 |
| 04-12-2023 | 10,140.4900 | 3,000 | 30,421,464 |
| 03-12-2023 | 10,140.1900 | 3,000 | 30,420,584 |
| 02-12-2023 | 10,139.0600 | 3,000 | 30,417,165 |
| 01-12-2023 | 10,137.9200 | 3,000 | 30,413,747 |
| 30-11-2023 | 10,117.4200 | 3,000 | 30,352,266 |
| 29-11-2023 | 10,121.2600 | 3,000 | 30,363,772 |
| 28-11-2023 | 10,109.6700 | 3,000 | 30,329,020 |
| 27-11-2023 | 10,105.0400 | 3,000 | 30,315,118 |
| 26-11-2023 | 10,081.8200 | 3,000 | 30,245,449 |
| 25-11-2023 | 10,080.6800 | 3,000 | 30,242,030 |
| 24-11-2023 | 10,079.5400 | 3,000 | 30,238,612 |
| 23-11-2023 | 10,084.0000 | 3,000 | 30,252,010 |
| 22-11-2023 | 10,082.9000 | 3,000 | 30,248,707 |
| 21-11-2023 | 10,081.1400 | 3,000 | 30,243,424 |
| 20-11-2023 | 10,075.1200 | 3,000 | 30,225,372 |
| 19-11-2023 | 10,069.1000 | 3,000 | 30,207,301 |
| 18-11-2023 | 10,067.9600 | 3,000 | 30,203,883 |
| 17-11-2023 | 10,066.8200 | 3,000 | 30,200,465 |
| 16-11-2023 | 10,060.9200 | 3,000 | 30,182,762 |
| 15-11-2023 | 10,049.3400 | 3,000 | 30,148,010 |
| 14-11-2023 | 10,054.1200 | 3,000 | 30,162,357 |
| 13-11-2023 | 10,030.6000 | 3,000 | 30,091,804 |
| 10-11-2023 | 10,028.3500 | 3,000 | 30,085,046 |
| 09-11-2023 | 10,030.9700 | 3,000 | 30,092,914 |
| 08-11-2023 | 10,038.7500 | 3,000 | 30,116,261 |
| 07-11-2023 | 10,028.4700 | 3,000 | 30,085,408 |
| 06-11-2023 | 10,020.7000 | 3,000 | 30,062,106 |
| 05-11-2023 | 10,023.3400 | 3,000 | 30,070,033 |
| 04-11-2023 | 10,022.2100 | 3,000 | 30,066,615 |
| 03-11-2023 | 10,021.0700 | 3,000 | 30,063,197 |
| 02-11-2023 | 10,004.2600 | 3,000 | 30,012,794 |
| 01-11-2023 | 9,993.8500 | 3,000 | 29,981,540 |
| 31-10-2023 | 9,970.7900 | 3,000 | 29,912,380 |
| 30-10-2023 | 9,975.7200 | 3,000 | 29,927,169 |
| 27-10-2023 | 9,974.3400 | 3,000 | 29,923,009 |
| 26-10-2023 | 9,973.1400 | 3,000 | 29,919,405 |
| 25-10-2023 | 9,958.4300 | 3,000 | 29,875,301 |
| 24-10-2023 | 9,974.5800 | 3,000 | 29,923,748 |
| 20-10-2023 | 9,957.5100 | 3,000 | 29,872,534 |
| 19-10-2023 | 9,949.0900 | 3,000 | 29,847,280 |
| 18-10-2023 | 9,957.3900 | 3,000 | 29,872,176 |
| 17-10-2023 | 9,964.8400 | 3,000 | 29,894,522 |
| 16-10-2023 | 9,981.1100 | 3,000 | 29,943,319 |
| 15-10-2023 | 9,987.1700 | 3,000 | 29,961,495 |
| 14-10-2023 | 9,986.0300 | 3,000 | 29,958,077 |
| 13-10-2023 | 9,984.8900 | 3,000 | 29,954,658 |
| 12-10-2023 | 9,973.1900 | 3,000 | 29,919,574 |
| 11-10-2023 | 9,990.2900 | 3,000 | 29,970,870 |
| 10-10-2023 | 9,977.8100 | 3,000 | 29,933,417 |
| 09-10-2023 | 9,959.2500 | 3,000 | 29,877,764 |
| 06-10-2023 | 9,955.9500 | 3,000 | 29,867,852 |
| 05-10-2023 | 9,964.6200 | 3,000 | 29,893,849 |
| 04-10-2023 | 9,961.2300 | 3,000 | 29,883,695 |
| 03-10-2023 | 9,953.2300 | 3,000 | 29,859,691 |
| 29-09-2023 | 9,971.9900 | 3,000 | 29,915,955 |
| 28-09-2023 | 9,966.2800 | 3,000 | 29,898,850 |
| 27-09-2023 | 9,960.4000 | 3,000 | 29,881,196 |
| 26-09-2023 | 9,966.4600 | 3,000 | 29,899,393 |
| 25-09-2023 | 9,971.2600 | 3,000 | 29,913,789 |
| 22-09-2023 | 9,974.5800 | 3,000 | 29,923,728 |
| 21-09-2023 | 9,967.5900 | 3,000 | 29,902,775 |
| 20-09-2023 | 9,976.9200 | 3,000 | 29,930,771 |
| 19-09-2023 | 9,984.4600 | 3,000 | 29,953,368 |
| 18-09-2023 | 9,987.8200 | 3,000 | 29,963,464 |
| 15-09-2023 | 9,980.4300 | 3,000 | 29,941,304 |
| 14-09-2023 | 9,983.2200 | 3,000 | 29,949,651 |
| 13-09-2023 | 9,986.8800 | 3,000 | 29,960,647 |
| 12-09-2023 | 9,981.7600 | 3,000 | 29,945,294 |
| 11-09-2023 | 9,982.5600 | 3,000 | 29,947,690 |
| 07-09-2023 | 9,982.3100 | 3,000 | 29,946,926 |
| 06-09-2023 | 9,977.6100 | 3,000 | 29,932,823 |
| 05-09-2023 | 9,978.1100 | 3,000 | 29,934,319 |
| 04-09-2023 | 9,984.5600 | 3,000 | 29,953,666 |
| 31-08-2023 | 10,000.0000 | 3,000 | 30,000,000 |
Related Announcements
| Release Date | Title |
|---|---|
| 28 Oct 2024 | IS SELECTED VALUABLE RETURN FUND : COMPANY ANNOUNCEMENT - CHANGE IN AUDITOR |
| Release Date | Title |
|---|---|
| 03 Nov 2023 | IS SELECTED VALUABLE RETURN FUND : COMPANY ANNOUNCEMENT : CHANGE OF DIRECTORS |
| 31 Aug 2023 | CSX ADMITS IS SELECTED VALUABLE RETURN FUND TO THE OFFICIAL LIST |

